NIXXY INC. quotes and chart
| Current price: | 2.21 USD |
| Change (%): | -2.64% |
| Change: | -0.06 |
| Date - Hour: | |
| Previous close: | 2.27 |
| Open: | 2.26 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 317,129 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.92 | 2.11 | 2.23 | 2.27 | 2.21 |
| Change (%) | -1.03% | +9.90% | +5.69% | +1.79% | -2.64% |
| Change | -0.02 | +0.19 | +0.12 | +0.04 | -0.06 |
| Open | 1.89 | 1.91 | 2.11 | 2.19 | 2.26 |
| Volume | 392,884 | 677,253 | 734,242 | 342,660 | 317,129 |
| High | 1.95 | 2.11 | 2.26 | 2.29 | 2.26 |
| Low | 1.83 | 1.89 | 2.04 | 2.16 | 2.11 |
| High/Low range | 0.11 | 0.22 | 0.22 | 0.13 | 0.15 |
| 5 days change : +15.10% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.64% | 2.26 | 2.11 | 0.15 | 317,129 |
| January 1st | -57.99% | 6.25 | 1.35 | 4.90 | 2,081,202 |
| 5 days | +15.10% | 2.29 | 2.11 | 0.18 | 342,660 |
| 1 month | +22.10% | 2.56 | 1.35 | 1.21 | 5,283,650 |
| 6 months | -7.92% | 8.50 | 1.35 | 7.15 | 1,625,607 |
| 1 year | +38.12% | 8.50 | 1.20 | 7.30 | 821,381 |
| 3 years | -95.04% | 46.14 | 1.04 | 45.09 | 305,048 |
| 5 years | -86.73% | 87.90 | 1.04 | 86.86 | 191,498 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.08 |
| MA20 | 1.86 |
| MA50 | 2.60 |
| MA100 | 3.21 |
| Price / MA7 | +6.25% |
| Price / MA20 | +18.82% |
| Price / MA50 | -15.00% |
| Price / MA100 | -31.15% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
