NIXXY INC. quotes and chart
| Current price: | 1.43 USD |
| Change (%): | -0.69% |
| Change: | -0.01 |
| Date - Hour: | |
| Previous close: | 1.44 |
| Open: | 1.43 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 151,173 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.49 | 1.51 | 1.50 | 1.44 | 1.43 |
| Change (%) | -4.49% | +1.34% | -0.66% | -4.00% | -0.69% |
| Change | -0.07 | +0.02 | -0.01 | -0.06 | -0.01 |
| Open | 1.50 | 1.50 | 1.59 | 1.46 | 1.43 |
| Volume | 91,200 | 94,147 | 166,684 | 102,142 | 151,173 |
| High | 1.54 | 1.52 | 1.60 | 1.49 | 1.48 |
| Low | 1.47 | 1.42 | 1.43 | 1.43 | 1.36 |
| High/Low range | 0.07 | 0.10 | 0.17 | 0.06 | 0.12 |
| 5 days change : -4.03% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.69% | 1.48 | 1.36 | 0.12 | 151,173 |
| January 1st | -72.81% | 6.25 | 1.35 | 4.90 | 1,655,415 |
| 5 days | -4.03% | 1.60 | 1.36 | 0.24 | 134,413 |
| 1 month | -24.34% | 2.33 | 1.36 | 0.97 | 347,458 |
| 6 months | -39.66% | 6.25 | 1.35 | 4.90 | 1,171,234 |
| 1 year | -0.69% | 8.50 | 1.26 | 7.24 | 838,306 |
| 3 years | -94.76% | 29.25 | 1.04 | 28.20 | 310,348 |
| 5 years | -95.23% | 87.90 | 1.04 | 86.86 | 194,638 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.48 |
| MA20 | 1.78 |
| MA50 | 1.94 |
| MA100 | 3.03 |
| Price / MA7 | -3.38% |
| Price / MA20 | -19.66% |
| Price / MA50 | -26.29% |
| Price / MA100 | -52.81% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
