TRIGA105.066TCIOPENS - 716CS quotes and chart
| Current price: |
0.945 EUR
|
| Change (%): |
-10.43% |
| Change: |
-0.110 |
| Date - Hour: |
|
| Previous close: |
1.055 |
| Open: |
1.080 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
62 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.085 | 1.145 | 1.145 | 1.055 | 0.945 |
| Change (%) | -0.91% | +5.53% | +0.00% | -7.86% | -10.43% |
| Change | -0.010 | +0.060 | 0 | -0.090 | -0.110 |
| Open | 1.090 | 1.110 | 1.160 | 1.160 | 1.080 |
| Volume | 54 | 63 | 61 | 59 | 62 |
| High | 1.130 | 1.270 | 1.180 | 1.200 | 1.080 |
| Low | 1.030 | 1.090 | 1.100 | 1.030 | 0.910 |
| High/Low range | 0.100 | 0.180 | 0.080 | 0.170 | 0.170 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-10.43% |
1.080 |
0.910 |
0.170 |
62 |
| January 1st |
-1.56% |
1.760 |
0.640 |
1.120 |
144 |
| 5 days |
-13.70% |
1.200 |
0.910 |
0.290 |
60 |
| 1 month |
-33.22% |
1.690 |
0.910 |
0.780 |
111 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
