IBEX12727.4TPIOPENS - 675CS quotes and chart
| Current price: |
1.095 EUR
|
| Change (%): |
-2.67% |
| Change: |
-0.030 |
| Date - Hour: |
|
| Previous close: |
1.125 |
| Open: |
1.115 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
76 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.275 | 1.235 | 1.185 | 1.125 | 1.095 |
| Change (%) | -0.78% | -3.14% | -4.05% | -5.06% | -2.67% |
| Change | -0.010 | -0.040 | -0.050 | -0.060 | -0.030 |
| Open | 1.255 | 1.265 | 1.255 | 1.205 | 1.115 |
| Volume | 20 | 54 | 56 | 25 | 76 |
| High | 1.295 | 1.305 | 1.255 | 1.205 | 1.275 |
| Low | 1.245 | 1.215 | 1.135 | 1.125 | 1.045 |
| High/Low range | 0.050 | 0.090 | 0.120 | 0.080 | 0.230 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.67% |
1.275 |
1.045 |
0.230 |
76 |
| January 1st |
-2.67% |
1.275 |
1.045 |
0.230 |
76 |
| 5 days |
-11.34% |
1.275 |
1.045 |
0.230 |
52 |
| 1 month |
+5.80% |
1.425 |
0.625 |
0.800 |
54 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
