TECHTARGET INC. quotes and chart
| Current price: | 14.35 USD |
| Change (%): | +0.63% |
| Change: | +0.09 |
| Date - Hour: | |
| Previous close: | 14.26 |
| Open: | 14.20 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 362,368 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 13.67 | 14.15 | 14.57 | 14.26 | 14.35 |
| Change (%) | +3.72% | +3.51% | +2.97% | -2.13% | +0.63% |
| Change | +0.49 | +0.48 | +0.42 | -0.31 | +0.09 |
| Open | 13.34 | 13.56 | 14.19 | 14.32 | 14.20 |
| Volume | 150,654 | 181,551 | 235,737 | 201,151 | 362,368 |
| High | 14.00 | 14.62 | 14.88 | 14.76 | 14.74 |
| Low | 13.13 | 13.39 | 13.61 | 13.96 | 14.02 |
| High/Low range | 0.87 | 1.24 | 1.27 | 0.80 | 0.72 |
| 5 days change : +4.97% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.63% | 14.74 | 14.02 | 0.72 | 362,368 |
| January 1st | -27.60% | 20.39 | 13.04 | 7.35 | 220,322 |
| 5 days | +4.97% | 14.76 | 13.96 | 0.80 | 281,759 |
| 1 month | -2.12% | 15.38 | 13.04 | 2.34 | 218,035 |
| 6 months | -41.24% | 33.96 | 13.04 | 20.92 | 210,531 |
| 1 year | -56.04% | 35.11 | 13.04 | 22.07 | 157,466 |
| 3 years | -82.33% | 85.00 | 13.04 | 71.96 | 196,728 |
| 5 years | -25.14% | 111.44 | 13.04 | 98.40 | 209,662 |
| 10 years | +15.54% | 111.44 | 5.98 | 105.46 | 189,600 |
| 15 years | +158.56% | 111.44 | 3.99 | 107.46 | 147,812 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 13.95 |
| MA20 | 14.22 |
| MA50 | 15.98 |
| MA100 | 20.98 |
| Price / MA7 | +2.87% |
| Price / MA20 | +0.91% |
| Price / MA50 | -10.20% |
| Price / MA100 | -31.60% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
