TECHTARGET INC. quotes and chart
| Current price: | 8.40 USD |
| Change (%): | +3.83% |
| Change: | +0.31 |
| Date - Hour: | |
| Previous close: | 8.09 |
| Open: | 8.29 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 760,157 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 8.07 | 7.85 | 7.86 | 8.09 | 8.40 |
| Change (%) | -11.71% | -2.73% | +0.13% | +2.93% | +3.83% |
| Change | -1.07 | -0.22 | +0.01 | +0.23 | +0.31 |
| Open | 9.12 | 7.82 | 8.12 | 7.84 | 8.29 |
| Volume | 263,205 | 239,347 | 407,617 | 280,474 | 760,157 |
| High | 9.28 | 8.19 | 8.57 | 8.19 | 8.91 |
| Low | 8.00 | 7.66 | 7.78 | 7.70 | 8.24 |
| High/Low range | 1.28 | 0.53 | 0.79 | 0.49 | 0.67 |
| 5 days change : +4.09% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.83% | 8.91 | 8.24 | 0.67 | 760,157 |
| January 1st | -57.62% | 20.39 | 7.66 | 12.73 | 249,719 |
| 5 days | +4.09% | 8.91 | 7.70 | 1.21 | 344,045 |
| 1 month | -36.27% | 15.55 | 7.66 | 7.89 | 324,452 |
| 6 months | -69.43% | 33.96 | 7.66 | 26.30 | 234,843 |
| 1 year | -69.87% | 35.11 | 7.66 | 27.45 | 173,396 |
| 3 years | -88.67% | 76.47 | 7.66 | 68.81 | 201,111 |
| 5 years | -60.43% | 111.44 | 7.66 | 103.78 | 210,869 |
| 10 years | -25.33% | 111.44 | 5.98 | 105.46 | 191,456 |
| 15 years | +74.27% | 111.44 | 3.99 | 107.46 | 149,143 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 8.26 |
| MA20 | 11.43 |
| MA50 | 13.62 |
| MA100 | 17.61 |
| Price / MA7 | +1.69% |
| Price / MA20 | -26.51% |
| Price / MA50 | -38.33% |
| Price / MA100 | -52.30% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
