TE17.9491SPLOPENB - F34QB quotes and chart
| Current price: |
4.695 EUR
|
| Change (%): |
+10.34% |
| Change: |
+0.440 |
| Date - Hour: |
|
| Previous close: |
4.255 |
| Open: |
4.240 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
77 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.425 | 4.245 | 4.575 | 4.255 | 4.695 |
| Change (%) | -0.67% | -4.07% | +7.77% | -7.00% | +10.34% |
| Change | -0.030 | -0.180 | +0.330 | -0.320 | +0.440 |
| Open | 4.400 | 4.005 | 4.270 | 4.630 | 4.240 |
| Volume | 75 | 79 | 78 | 83 | 77 |
| High | 4.425 | 4.405 | 4.645 | 4.710 | 4.745 |
| Low | 4.235 | 4.005 | 4.270 | 4.105 | 4.240 |
| High/Low range | 0.190 | 0.400 | 0.375 | 0.605 | 0.505 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+10.34% |
4.745 |
4.240 |
0.505 |
77 |
| January 1st |
+18.41% |
5.005 |
3.945 |
1.060 |
79 |
| 5 days |
+5.39% |
4.745 |
4.105 |
0.640 |
79 |
| 1 month |
+15.50% |
5.005 |
3.525 |
1.480 |
71 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
