VOYAGER ACQUISITION CORP quotes and chart
| Current price: |
10.25 USD
|
| Change (%): |
-0.10% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
10.26 |
| Open: |
10.24 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
141,679 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 10.25 | 10.21 | 10.21 | 10.26 | 10.25 |
| Change (%) | +0.10% | -0.39% | +0.00% | +0.49% | -0.10% |
| Change | +0.01 | -0.04 | 0 | +0.05 | -0.01 |
| Open | 10.25 | 10.24 | 10.21 | 10.27 | 10.24 |
| Volume | 6,600 | 1,025 | 1,687 | 2,039,686 | 141,679 |
| High | 10.28 | 10.25 | 10.21 | 10.27 | 10.26 |
| Low | 10.25 | 10.21 | 10.21 | 10.25 | 10.24 |
| High/Low range | 0.03 | 0.04 | 0 | 0.02 | 0.02 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.10% |
10.26 |
10.24 |
0.02 |
141,679 |
| January 1st |
+2.30% |
10.28 |
10.03 |
0.25 |
73,362 |
| 5 days |
+0.39% |
10.27 |
10.21 |
0.06 |
1,020,686 |
| 1 month |
+0.49% |
10.28 |
10.17 |
0.11 |
199,688 |
| 6 months |
+2.30% |
11.20 |
10.01 |
1.19 |
95,659 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
10.23 |
| MA20 |
10.20 |
| MA50 |
10.15 |
| MA100 |
10.09 |
| Price / MA7 |
+0.20% |
| Price / MA20 |
+0.49% |
| Price / MA50 |
+0.99% |
| Price / MA100 |
+1.59% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
