OLD MARKET CAPITAL quotes and chart
| Current price: |
5.99 USD
|
| Change (%): |
-0.50% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
6.02 |
| Open: |
5.98 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
868 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 6.05 | 6.22 | 5.95 | 6.02 | 5.99 |
| Change (%) | -4.12% | +2.83% | -4.36% | +1.18% | -0.50% |
| Change | -0.26 | +0.17 | -0.27 | +0.07 | -0.03 |
| Open | 5.91 | 5.95 | 5.95 | 5.95 | 5.98 |
| Volume | 1,301 | 961 | 402 | 235 | 868 |
| High | 6.05 | 6.22 | 5.95 | 5.95 | 5.99 |
| Low | 5.91 | 5.95 | 5.95 | 5.95 | 5.98 |
| High/Low range | 0.14 | 0.27 | 0 | 0 | 0.01 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.50% |
5.99 |
5.98 |
0.01 |
868 |
| January 1st |
-6.70% |
7.00 |
5.91 |
1.09 |
3,067 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-4.62% |
6.40 |
5.91 |
0.49 |
1,974 |
| 6 months |
-1.80% |
7.00 |
5.30 |
1.70 |
8,493 |
| 1 year |
-13.69% |
7.55 |
5.29 |
2.26 |
8,252 |
| 3 years |
-41.79% |
10.75 |
4.37 |
6.38 |
7,648 |
| 5 years |
+8.13% |
12.50 |
4.37 |
8.13 |
7,927 |
| 10 years |
-56.53% |
14.20 |
4.37 |
9.83 |
10,958 |
| 15 years |
-30.34% |
17.20 |
4.37 |
12.83 |
18,338 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.07 |
| MA20 |
6.20 |
| MA50 |
6.26 |
| MA100 |
6.20 |
| Price / MA7 |
-1.32% |
| Price / MA20 |
-3.39% |
| Price / MA50 |
-4.31% |
| Price / MA100 |
-3.39% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
