FRAG.36.4367SPLOPENS - 925MS quotes and chart
| Current price: |
3.415 EUR
|
| Change (%): |
-7.45% |
| Change: |
-0.275 |
| Date - Hour: |
|
| Previous close: |
3.690 |
| Open: |
3.255 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
44 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.930 | 3.560 | 3.370 | 3.690 | 3.415 |
| Change (%) | -5.98% | -9.42% | -5.34% | +9.50% | -7.45% |
| Change | -0.250 | -0.370 | -0.190 | +0.320 | -0.275 |
| Open | 4.070 | 3.825 | 2.755 | 3.615 | 3.255 |
| Volume | 93 | 108 | 106 | 107 | 44 |
| High | 4.095 | 4.025 | 3.815 | 3.785 | 3.665 |
| Low | 3.745 | 3.535 | 2.755 | 3.345 | 3.255 |
| High/Low range | 0.350 | 0.490 | 1.060 | 0.440 | 0.410 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.45% |
3.665 |
3.255 |
0.410 |
44 |
| January 1st |
-24.78% |
4.875 |
2.755 |
2.120 |
81 |
| 5 days |
-18.30% |
3.815 |
2.755 |
1.060 |
106 |
| 1 month |
-12.88% |
4.735 |
2.755 |
1.980 |
89 |
| 6 months |
+26.95% |
4.875 |
2.350 |
2.525 |
81 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
