BEL204558.19TPIOPENS - 792MS quotes and chart
| Current price: |
0.690 EUR
|
| Change (%): |
-11.54% |
| Change: |
-0.090 |
| Date - Hour: |
|
| Previous close: |
0.780 |
| Open: |
0.760 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
53 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.020 | 0.940 | 0.760 | 0.780 | 0.690 |
| Change (%) | -20.31% | -7.84% | -19.15% | +2.63% | -11.54% |
| Change | -0.260 | -0.080 | -0.180 | +0.020 | -0.090 |
| Open | 1.070 | 0.910 | 0.900 | 0.890 | 0.760 |
| Volume | 6,058 | 54 | 61 | 56 | 53 |
| High | 1.210 | 0.960 | 0.900 | 0.890 | 0.810 |
| Low | 1.010 | 0.860 | 0.750 | 0.740 | 0.690 |
| High/Low range | 0.200 | 0.100 | 0.150 | 0.150 | 0.120 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-11.54% |
0.810 |
0.690 |
0.120 |
53 |
| January 1st |
+2.99% |
1.480 |
0.090 |
1.390 |
1,856 |
| 5 days |
-32.35% |
0.960 |
0.690 |
0.270 |
56 |
| 1 month |
+228.57% |
1.480 |
0.090 |
1.390 |
3,532 |
| 6 months |
+18.97% |
1.480 |
0.090 |
1.390 |
1,135 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
