TRIGA104.555TCIOPENB - D04QB quotes and chart
| Current price: |
0.805 EUR
|
| Change (%): |
-26.15% |
| Change: |
-0.285 |
| Date - Hour: |
|
| Previous close: |
1.090 |
| Open: |
1.095 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
9,636 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.190 | 1.070 | 0.920 | 1.090 | 0.805 |
| Change (%) | -7.75% | -10.08% | -14.02% | +18.48% | -26.15% |
| Change | -0.100 | -0.120 | -0.150 | +0.170 | -0.285 |
| Open | 1.295 | 1.195 | 1.115 | 0.915 | 1.095 |
| Volume | 54 | 60 | 64 | 41 | 9,636 |
| High | 1.295 | 1.195 | 1.125 | 1.100 | 1.115 |
| Low | 1.125 | 1.005 | 0.815 | 0.915 | 0.775 |
| High/Low range | 0.170 | 0.190 | 0.310 | 0.185 | 0.340 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-26.15% |
1.115 |
0.775 |
0.340 |
9,636 |
| January 1st |
-23.70% |
1.855 |
0.725 |
1.130 |
247 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-12.50% |
1.115 |
0.775 |
0.340 |
9,636 |
| 6 months |
-15.71% |
1.855 |
0.705 |
1.150 |
163 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
