EQV VENTURES ACQUISITION quotes and chart
| Current price: |
10.04 USD
|
| Change (%): |
-0.10% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
10.05 |
| Open: |
10.05 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
55,555 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 10.03 | 10.03 | 10.05 | 10.05 | 10.04 |
| Change (%) | -0.10% | +0.00% | +0.20% | +0.00% | -0.10% |
| Change | -0.01 | 0 | +0.02 | 0 | -0.01 |
| Open | 10.02 | 10.02 | 10.05 | 10.03 | 10.05 |
| Volume | 33,532 | 63,103 | 12,108 | 5,647 | 55,555 |
| High | 10.04 | 10.05 | 10.05 | 10.05 | 10.05 |
| Low | 10.02 | 10.02 | 10.04 | 10.03 | 10.04 |
| High/Low range | 0.02 | 0.03 | 0.01 | 0.02 | 0.01 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.10% |
10.05 |
10.04 |
0.01 |
55,555 |
| January 1st |
+0.60% |
10.05 |
9.97 |
0.08 |
64,881 |
| 5 days |
+0.00% |
10.05 |
10.03 |
0.02 |
24,436 |
| 1 month |
+0.20% |
10.05 |
10.01 |
0.04 |
58,767 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
10.04 |
| MA20 |
10.03 |
| MA50 |
10.01 |
| MA100 |
9.97 |
| Price / MA7 |
-0% |
| Price / MA20 |
+0.10% |
| Price / MA50 |
+0.30% |
| Price / MA100 |
+0.70% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
