OVH5.6538SPLOPENS - 959BS quotes and chart
| Current price: |
0.3700 EUR
|
| Change (%): |
-13.95% |
| Change: |
-0.0600 |
| Date - Hour: |
|
| Previous close: |
0.4300 |
| Open: |
0.4100 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
19 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.3800 | 0.3600 | 0.4100 | 0.4300 | 0.3700 |
| Change (%) | -19.15% | -5.26% | +13.89% | +4.88% | -13.95% |
| Change | -0.0900 | -0.0200 | +0.0500 | +0.0200 | -0.0600 |
| Open | 0.4600 | 0.3750 | 0.3500 | 0.3900 | 0.4100 |
| Volume | 38 | 21 | 27 | 23 | 19 |
| High | 0.4600 | 0.4050 | 0.4150 | 0.4350 | 0.4150 |
| Low | 0.3750 | 0.3550 | 0.3350 | 0.3900 | 0.3550 |
| High/Low range | 0.0850 | 0.0500 | 0.0800 | 0.0450 | 0.0600 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-13.95% |
0.4150 |
0.3550 |
0.0600 |
19 |
| January 1st |
-41.73% |
0.6650 |
0.3050 |
0.3600 |
113 |
| 5 days |
-21.28% |
0.4350 |
0.3350 |
0.1000 |
22 |
| 1 month |
-7.50% |
0.5250 |
0.3050 |
0.2200 |
21 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
