BIO-TECHNE CORP quotes and chart
| Current price: | 48.10 USD |
| Change (%): | -3.74% |
| Change: | -1.87 |
| Date - Hour: | |
| Previous close: | 49.97 |
| Open: | 49.42 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 2,741,467 |
| Exchanged capital: | 1.729% |
| Issued capital: | 158,600,000 |
| Capitalization: | 7,629M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 50.72 | 52.54 | 51.07 | 49.97 | 48.10 |
| Change (%) | +2.96% | +3.58% | -2.79% | -2.15% | -3.74% |
| Change | +1.46 | +1.82 | -1.47 | -1.10 | -1.87 |
| Open | 49.26 | 51.95 | 53.00 | 51.23 | 49.42 |
| Volume | 3,195,478 | 1,798,212 | 1,295,283 | 1,609,294 | 2,741,467 |
| High | 51.09 | 52.75 | 53.00 | 51.87 | 50.00 |
| Low | 48.42 | 50.94 | 50.54 | 49.72 | 47.70 |
| High/Low range | 2.68 | 1.81 | 2.46 | 2.15 | 2.30 |
| 5 days change : -5.17% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.74% | 50.00 | 47.70 | 2.30 | 2,741,467 |
| January 1st | -33.22% | 79.28 | 46.44 | 32.84 | 1,752,688 |
| 5 days | -5.17% | 53.00 | 47.70 | 5.30 | 1,882,014 |
| 1 month | -23.44% | 62.15 | 46.44 | 15.71 | 2,169,575 |
| 6 months | -32.48% | 80.80 | 46.44 | 34.36 | 1,413,281 |
| 1 year | -22.68% | 85.52 | 46.44 | 39.08 | 1,194,332 |
| 3 years | -53.31% | 107.07 | 46.44 | 60.63 | 1,087,111 |
| 5 years | -10.02% | 135.96 | 46.44 | 89.52 | 1,020,456 |
| 10 years | +90.44% | 135.96 | 19.99 | 115.98 | 886,174 |
| 15 years | +201.90% | 135.96 | 13.91 | 122.06 | 783,610 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 50.82 |
| MA20 | 54.88 |
| MA50 | 60.46 |
| MA100 | 67.45 |
| Price / MA7 | -5.35% |
| Price / MA20 | -12.35% |
| Price / MA50 | -20.44% |
| Price / MA100 | -28.69% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
