INNOVATION BEVERAGE GROUP quotes and chart
| Current price: |
1.05 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
1.05 |
| Open: |
1.03 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
169,396 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.15 | 1.05 | 1.03 | 1.05 | 1.05 |
| Change (%) | +2.01% | -8.70% | -1.91% | +1.94% | +0.00% |
| Change | +0.02 | -0.10 | -0.02 | +0.02 | 0 |
| Open | 1.15 | 1.14 | 1.06 | 1.02 | 1.03 |
| Volume | 132,432 | 209,431 | 219,472 | 185,195 | 169,396 |
| High | 1.22 | 1.16 | 1.10 | 1.10 | 1.07 |
| Low | 1.12 | 1.00 | 0.98 | 1.00 | 1.00 |
| High/Low range | 0.10 | 0.16 | 0.13 | 0.10 | 0.07 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
1.07 |
1.00 |
0.07 |
169,396 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-8.70% |
1.10 |
1.00 |
0.10 |
185,195 |
| 1 month |
+40.77% |
1.41 |
0.61 |
0.80 |
1,826,667 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.10 |
| MA20 |
1.05 |
| MA50 |
1.01 |
| MA100 |
0.00 |
| Price / MA7 |
-4.55% |
| Price / MA20 |
-0% |
| Price / MA50 |
+3.96% |
| Price / MA100 |
- |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
