EDEN33.0819TCIOPENB - JX3QB quotes and chart
Current price: |
0.040 EUR
|
Change (%): |
-87.10% |
Change: |
-0.270 |
Date - Hour: |
|
Previous close: |
0.310 |
Open: |
0.315 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris |
|
Open |
Volume: |
50 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 0.320 | 0.430 | 0.340 | 0.310 | 0.040 |
Change (%) | +10.35% | +34.38% | -20.93% | -8.82% | -87.10% |
Change | +0.030 | +0.110 | -0.090 | -0.030 | -0.270 |
Open | 0.255 | 0.315 | 0.395 | 0.335 | 0.315 |
Volume | 77 | 62 | 81 | 69 | 50 |
High | 0.325 | 0.430 | 0.405 | 0.395 | 0.325 |
Low | 0.120 | 0.255 | 0.195 | 0.255 | 0.040 |
High/Low range | 0.205 | 0.175 | 0.210 | 0.140 | 0.285 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-87.10% |
0.325 |
0.040 |
0.285 |
50 |
January 1st |
- |
- |
- |
- |
- |
5 days |
- |
- |
- |
- |
- |
1 month |
- |
- |
- |
- |
- |
6 months |
- |
- |
- |
- |
- |
1 year |
- |
- |
- |
- |
- |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
08:00 |
18:30 |
Tuesday |
08:00 |
18:30 |
Wednesday |
08:00 |
18:30 |
Thursday |
08:00 |
18:30 |
Friday |
08:00 |
18:30 |
|
Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|