ENR 25.393TCIOPENS - A244S quotes and chart
| Current price: |
5.81 EUR
|
| Change (%): |
+9.01% |
| Change: |
+0.48 |
| Date - Hour: |
|
| Previous close: |
5.33 |
| Open: |
5.93 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
109 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.79 | 5.22 | 5.15 | 5.33 | 5.81 |
| Change (%) | +0.21% | +8.98% | -1.34% | +3.50% | +9.01% |
| Change | +0.01 | +0.43 | -0.07 | +0.18 | +0.48 |
| Open | 3.80 | 5.09 | 4.61 | 6.29 | 5.93 |
| Volume | 116 | 196 | 113 | 110 | 109 |
| High | 5.26 | 5.48 | 5.23 | 6.32 | 5.99 |
| Low | 3.55 | 5.04 | 4.61 | 5.33 | 5.34 |
| High/Low range | 1.72 | 0.44 | 0.63 | 0.99 | 0.65 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+9.01% |
5.99 |
5.34 |
0.65 |
109 |
| January 1st |
+14.82% |
7.94 |
3.55 |
4.40 |
350 |
| 5 days |
+21.55% |
6.32 |
4.61 |
1.72 |
132 |
| 1 month |
+2.83% |
7.61 |
3.55 |
4.07 |
113 |
| 6 months |
+152.06% |
7.94 |
1.95 |
6.00 |
887 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
