PORSE44.69SPLOPENB - 5ZLQB quotes and chart
| Current price: |
0.240 EUR
|
| Change (%): |
-22.58% |
| Change: |
-0.070 |
| Date - Hour: |
|
| Previous close: |
0.310 |
| Open: |
0.270 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
7 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.660 | 0.540 | 0.390 | 0.310 | 0.240 |
| Change (%) | -7.04% | -18.18% | -27.78% | -20.51% | -22.58% |
| Change | -0.050 | -0.120 | -0.150 | -0.080 | -0.070 |
| Open | 0.720 | 0.670 | 0.320 | 0.380 | 0.270 |
| Volume | 44 | 61 | 61 | 62 | 7 |
| High | 0.750 | 0.680 | 0.440 | 0.450 | 0.270 |
| Low | 0.640 | 0.540 | 0.260 | 0.280 | 0.240 |
| High/Low range | 0.110 | 0.140 | 0.180 | 0.170 | 0.030 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-22.58% |
0.270 |
0.240 |
0.030 |
7 |
| January 1st |
-83.16% |
1.915 |
0.240 |
1.675 |
61 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-80.88% |
1.110 |
0.240 |
0.870 |
55 |
| 6 months |
-91.34% |
2.795 |
0.240 |
2.555 |
64 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
