UCH CW PUT ITALGAS SPA 5.5 A 190625 - UD8XJ7 quotes and chart
| Current price: |
0.0195 EUR
|
| Change (%): |
-9.30% |
| Change: |
-0.0020 |
| Date - Hour: |
|
| Previous close: |
0.0215 |
| Open: |
0.0220 |
| Financial instrument type: |
Warrants |
| Market: |
Italy Stocks - Closed
|
| Volume: |
15,022 |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 0.0240 | 0.0250 | 0.0230 | 0.0215 | 0.0195 |
| Change (%) | -27.27% | +4.17% | -8.00% | -6.52% | -9.30% |
| Change | -0.0090 | +0.0010 | -0.0020 | -0.0015 | -0.0020 |
| Open | 0.0255 | 0.0235 | 0.0255 | 0.0225 | 0.0220 |
| Volume | 32 | 30,003 | 23 | 30,021 | 15,022 |
| High | 0.0270 | 0.0255 | 0.0255 | 0.0235 | 0.0220 |
| Low | 0.0225 | 0.0210 | 0.0225 | 0.0200 | 0.0185 |
| High/Low range | 0.0045 | 0.0045 | 0.0030 | 0.0035 | 0.0035 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-9.30% |
0.0220 |
0.0185 |
0.0035 |
15,022 |
| January 1st |
-66.67% |
0.0615 |
0.0150 |
0.0465 |
6,890 |
| 5 days |
-40.91% |
0.0255 |
0.0185 |
0.0070 |
15,022 |
| 1 month |
-36.07% |
0.0330 |
0.0150 |
0.0180 |
19,272 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
