PAYPL101.752TPIOPENS - PL94S quotes and chart
| Current price: |
1.205 EUR
|
| Change (%): |
+11.06% |
| Change: |
+0.120 |
| Date - Hour: |
03/31/2025 - 16:29 |
| Previous close: |
6.799 |
| Open: |
1.110 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
78 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 | 03/31/2025 |
| Last | 5.766 | 5.992 | 6.132 | 6.799 | 1.205 |
| Change (%) | +0.40% | +3.92% | +2.34% | +10.88% | +11.06% |
| Change | +0.023 | +0.226 | +0.140 | +0.667 | +0.120 |
| Open | 5.749 | 5.796 | 5.931 | 6.191 | 1.110 |
| Volume | 109 | 100 | 107 | 105 | 78 |
| High | 5.819 | 5.992 | 6.132 | 6.809 | 1.225 |
| Low | 5.616 | 5.661 | 5.922 | 6.191 | 0.930 |
| High/Low range | 0.203 | 0.331 | 0.210 | 0.618 | 0.295 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.09% |
6.979 |
6.907 |
0.072 |
21 |
| January 1st |
+119.72% |
6.979 |
1.826 |
5.153 |
97 |
| 5 days |
+20.38% |
6.979 |
6.191 |
0.788 |
63 |
| 1 month |
+14.44% |
6.979 |
5.601 |
1.378 |
106 |
| 6 months |
+60.49% |
6.979 |
1.700 |
5.279 |
99 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
