ADYEN1116.96TCIOPENH - V8XXH quotes and chart
| Current price: |
1.010 EUR
|
| Change (%): |
-35.26% |
| Change: |
-0.550 |
| Date - Hour: |
|
| Previous close: |
1.560 |
| Open: |
1.325 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
105 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.430 | 2.500 | 2.600 | 1.560 | 1.010 |
| Change (%) | -14.44% | +2.88% | +4.00% | -40.00% | -35.26% |
| Change | -0.410 | +0.070 | +0.100 | -1.040 | -0.550 |
| Open | 2.675 | 2.530 | 2.433 | 2.148 | 1.325 |
| Volume | 97 | 106 | 106 | 107 | 105 |
| High | 2.738 | 2.646 | 2.630 | 2.249 | 1.475 |
| Low | 2.249 | 2.358 | 2.373 | 1.390 | 0.776 |
| High/Low range | 0.489 | 0.288 | 0.257 | 0.859 | 0.699 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-35.26% |
1.475 |
0.776 |
0.699 |
105 |
| January 1st |
-65.35% |
7.080 |
0.776 |
6.304 |
105 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-71.47% |
4.058 |
0.776 |
3.282 |
104 |
| 6 months |
-61.00% |
7.080 |
0.776 |
6.304 |
94 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
