TE CONNECTIVITY PLC quotes and chart
| Current price: | 132.75 USD |
| Change (%): | +8.53% |
| Change: | +10.43 |
| Date - Hour: | |
| Previous close: | 122.32 |
| Open: | 120.60 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 1,271,596 |
| Exchanged capital: | 0.426% |
| Issued capital: | 298,353,000 |
| Capitalization: | 39,606M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 142.29 | 129.98 | 122.00 | 122.32 | 132.75 |
| Change (%) | +1.13% | -8.65% | -6.14% | +0.26% | +8.53% |
| Change | +1.59 | -12.31 | -7.98 | +0.32 | +10.43 |
| Open | 139.35 | 136.95 | 127.08 | 117.76 | 120.60 |
| Volume | 1,553,963 | 2,922,256 | 4,119,497 | 3,531,713 | 1,271,596 |
| High | 143.22 | 138.17 | 127.08 | 127.92 | 135.37 |
| Low | 139.35 | 129.95 | 120.99 | 116.30 | 120.06 |
| High/Low range | 3.87 | 8.22 | 6.09 | 11.62 | 15.31 |
| 5 days change : -6.71% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +8.53% | 135.37 | 120.06 | 15.31 | 1,271,596 |
| January 1st | -7.15% | 156.98 | 116.30 | 40.68 | 1,790,204 |
| 5 days | -6.71% | 135.37 | 116.30 | 19.07 | 3,531,713 |
| 1 month | -11.98% | 152.00 | 116.30 | 35.70 | 2,121,344 |
| 6 months | -9.07% | 156.98 | 116.30 | 40.68 | 1,656,198 |
| 1 year | -8.31% | 159.98 | 116.30 | 43.68 | 1,661,261 |
| 3 years | +6.40% | 159.98 | 104.76 | 55.22 | 1,614,662 |
| 5 years | +92.22% | 166.44 | 62.88 | 103.56 | 1,631,799 |
| 10 years | +87.63% | 166.44 | 48.62 | 117.82 | 1,688,521 |
| 15 years | +363.19% | 166.44 | 23.85 | 142.59 | 1,788,395 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 130.46 |
| MA20 | 140.74 |
| MA50 | 145.78 |
| MA100 | 146.26 |
| Price / MA7 | +1.76% |
| Price / MA20 | -5.68% |
| Price / MA50 | -8.94% |
| Price / MA100 | -9.24% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
