STGOB105.65TPIOPENH - V8XRH quotes and chart
| Current price: |
1.440 EUR
|
| Change (%): |
+2.13% |
| Change: |
+0.030 |
| Date - Hour: |
|
| Previous close: |
1.410 |
| Open: |
1.469 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
97 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.650 | 1.610 | 1.600 | 1.410 | 1.440 |
| Change (%) | +6.45% | -2.42% | -0.62% | -11.88% | +2.13% |
| Change | +0.100 | -0.040 | -0.010 | -0.190 | +0.030 |
| Open | 1.698 | 1.694 | 1.505 | 1.543 | 1.469 |
| Volume | 100 | 101 | 100 | 99 | 97 |
| High | 1.810 | 1.752 | 1.614 | 1.543 | 1.524 |
| Low | 1.650 | 1.551 | 1.483 | 1.410 | 1.398 |
| High/Low range | 0.160 | 0.201 | 0.131 | 0.133 | 0.126 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.13% |
1.524 |
1.398 |
0.126 |
97 |
| January 1st |
-25.58% |
2.309 |
1.398 |
0.911 |
92 |
| 5 days |
-7.10% |
1.752 |
1.398 |
0.354 |
99 |
| 1 month |
-25.58% |
2.309 |
1.398 |
0.911 |
92 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
