ALFEN

13.710 EUR (-)

Open 15 min delayed data - Euronext Amsterdam

Open:	13.890
Change:	-0.215
Volume:	237,101

Low:	13.500
High:	14.095
High / Low range:	0.595

Type:	Stocks
Ticker:	ALFEN
ISIN:	NL0012817175

ALFEN quotes and chart

Current price:	13.710 EUR
Change (%):	-1.54%
Change:	-0.215
Date - Hour:
Previous close:	13.925
Open:	13.890

Financial instrument type:	Stocks
Market:	Euronext Amsterdam - Open
Volume:	237,101
Exchanged capital:	1.09%
Issued capital:	21,750,000
Capitalization:	298M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam


Last	13.260	13.980	13.620	13.925	13.710
Change (%)	+3.80%	+5.43%	-2.58%	+2.24%	-1.54%
Change	+0.485	+0.720	-0.360	+0.305	-0.215
Open	12.870	13.240	13.895	13.590	13.890
Volume	1,026,365	495,823	572,117	341,710	237,101
High	13.645	13.990	14.050	14.200	14.095
Low	12.420	13.140	13.550	13.520	13.500
High/Low range	1.225	0.850	0.500	0.680	0.595

5 days change : +7.32%

Historical data 15 min delayed data - Euronext Amsterdam

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.54%	14.095	13.500	0.595	237,101
January 1st	+13.97%	14.790	10.955	3.835	507,262
5 days	+7.32%	14.200	13.140	1.060	469,883
1 month	+11.42%	14.200	11.580	2.620	555,974
6 months	+5.83%	14.790	10.820	3.970	467,619
1 year	-71.32%	50.720	10.820	39.900	440,745
3 years	-84.12%	120.800	10.820	109.980	243,698
5 years	-21.75%	120.800	10.820	109.980	216,460
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7	13.443
MA20	12.933
MA50	13.045
MA100	12.546
Price / MA7	+1.99%
Price / MA20	+6.01%
Price / MA50	+5.10%
Price / MA100	+9.28%

Opening hours (GMT +1 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	All day
	All day
	All day
	14:05
	All day
	All day
	14:05