ALFEN quotes and chart
| Current price: | 12.545 EUR |
| Change (%): | -1.07% |
| Change: | -0.135 |
| Date - Hour: | |
| Previous close: | 12.680 |
| Open: | 12.440 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 137,191 |
| Exchanged capital: | 0.631% |
| Issued capital: | 21,750,000 |
| Capitalization: | 273M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 11.835 | 11.845 | 12.365 | 12.680 | 12.545 |
| Change (%) | +1.81% | +0.08% | +4.39% | +2.55% | -1.07% |
| Change | +0.210 | +0.010 | +0.520 | +0.315 | -0.135 |
| Open | 12.550 | 12.000 | 12.080 | 12.460 | 12.440 |
| Volume | 342,646 | 178,201 | 298,240 | 338,275 | 137,191 |
| High | 12.585 | 12.110 | 12.470 | 12.815 | 12.750 |
| Low | 11.835 | 11.670 | 11.900 | 12.345 | 12.380 |
| High/Low range | 0.750 | 0.440 | 0.570 | 0.470 | 0.370 |
| 5 days change : +6.00% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.07% | 12.750 | 12.380 | 0.370 | 137,191 |
| January 1st | +4.28% | 14.790 | 9.924 | 4.866 | 497,106 |
| 5 days | +6.00% | 12.815 | 11.900 | 0.915 | 257,902 |
| 1 month | -5.39% | 14.740 | 9.924 | 4.816 | 468,062 |
| 6 months | +0.68% | 14.790 | 9.924 | 4.866 | 470,892 |
| 1 year | -67.20% | 43.510 | 9.924 | 33.586 | 449,724 |
| 3 years | -85.29% | 120.800 | 9.924 | 110.876 | 253,358 |
| 5 years | -49.31% | 120.800 | 9.924 | 110.876 | 221,027 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 12.134 |
| MA20 | 12.490 |
| MA50 | 12.711 |
| MA100 | 12.602 |
| Price / MA7 | +3.39% |
| Price / MA20 | +0.44% |
| Price / MA50 | -1.31% |
| Price / MA100 | -0.45% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
