MICRO DAX ONLY0625 quotes and chart
| Current price: |
21,360.00 EUR
|
| Change (%): |
-0.54% |
| Change: |
-116.00 |
| Date - Hour: |
|
| Previous close: |
21,476.00 |
| Open: |
21,280.00 |
| Financial instrument type: |
Futures |
| Market: |
EUREX Futures Micro - Halted
|
| Volume: |
24,099 |
5 days quotes 15 min delayed data - EUREX Futures Micro
| | | | | |
| Last | 20,880.00 | 21,110.00 | 21,425.00 | 21,476.00 | 21,381.00 |
| Change (%) | -0.01% | +1.10% | +1.49% | +0.24% | -0.54% |
| Change | -1.00 | +230.00 | +315.00 | +51.00 | -95.00 |
| Open | 20,758.00 | 20,980.00 | 21,128.00 | 21,301.00 | 21,280.00 |
| Volume | 48,255 | 25,600 | 26,093 | 25,615 | 24,099 |
| High | 21,090.00 | 21,226.00 | 21,497.00 | 21,485.00 | 21,605.00 |
| Low | 20,282.00 | 20,866.00 | 21,041.00 | 21,115.00 | 21,280.00 |
| High/Low range | 808.00 | 360.00 | 456.00 | 370.00 | 325.00 |
Historical data 15 min delayed data - EUREX Futures Micro
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.54% |
21,605.00 |
21,280.00 |
325.00 |
24,099 |
| January 1st |
+5.46% |
23,751.00 |
19,007.00 |
4,744.00 |
11,484 |
| 5 days |
+2.30% |
21,605.00 |
21,041.00 |
564.00 |
25,269 |
| 1 month |
-9.60% |
23,634.00 |
19,007.00 |
4,627.00 |
39,663 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - EUREX Futures Micro
| MA7 |
21,173.57 |
| MA20 |
21,825.20 |
| MA50 |
22,488.14 |
| MA100 |
0.00 |
| Price / MA7 |
+0.88% |
| Price / MA20 |
-2.13% |
| Price / MA50 |
-5.02% |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
02:15 |
22:00 |
| Tuesday |
02:15 |
22:00 |
| Wednesday |
02:15 |
22:00 |
| Thursday |
02:15 |
22:00 |
| Friday |
02:15 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
