MINI FTSE MIB40 ONLY0325 quotes and chart
| Current price: |
38,627.00 EUR
|
| Change (%): |
-0.48% |
| Change: |
-188.00 |
| Date - Hour: |
|
| Previous close: |
38,815.00 |
| Open: |
38,505.00 |
| Financial instrument type: |
Futures |
| Market: |
Italy Futures - Closed
|
| Volume: |
7,860 |
5 days quotes 15 min delayed data - Italy Futures
| | | | | |
| Last | 39,129.00 | 37,788.00 | 38,566.00 | 38,815.00 | 38,627.00 |
| Change (%) | +1.06% | -3.43% | +2.06% | +0.65% | -0.48% |
| Change | +410.00 | -1,341.00 | +778.00 | +249.00 | -188.00 |
| Open | 38,850.00 | 38,790.00 | 38,330.00 | 38,980.00 | 38,505.00 |
| Volume | 9,253 | 13,451 | 10,360 | 10,662 | 7,860 |
| High | 39,305.00 | 38,890.00 | 38,950.00 | 39,085.00 | 38,985.00 |
| Low | 38,455.00 | 37,435.00 | 38,165.00 | 38,395.00 | 38,355.00 |
| High/Low range | 850.00 | 1,455.00 | 785.00 | 690.00 | 630.00 |
Historical data 15 min delayed data - Italy Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.48% |
38,985.00 |
38,355.00 |
630.00 |
7,860 |
| January 1st |
+12.62% |
39,330.00 |
33,875.00 |
5,455.00 |
6,791 |
| 5 days |
-0.24% |
39,085.00 |
37,435.00 |
1,650.00 |
10,583 |
| 1 month |
+3.89% |
39,330.00 |
37,185.00 |
2,145.00 |
7,414 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Futures
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
