CAC40 FCE ONLY0925 quotes and chart
| Current price: |
7,911.00 EUR
|
| Change (%): |
+1.42% |
| Change: |
+111.00 |
| Date - Hour: |
|
| Previous close: |
7,800.00 |
| Open: |
7,920.00 |
| Financial instrument type: |
Futures |
| Market: |
LIFFE FR Futures - Open
|
| Volume: |
22 |
5 days quotes 15 min delayed data - LIFFE FR Futures
| | | | | |
| Last | 7,834.00 | 7,761.00 | 7,709.00 | 7,800.00 | 7,911.00 |
| Change (%) | +1.03% | -0.93% | -0.67% | +1.18% | +1.42% |
| Change | +79.50 | -73.00 | -52.00 | +91.00 | +111.00 |
| Open | 7,834.00 | 7,758.50 | 7,764.00 | 7,716.50 | 7,920.00 |
| Volume | 1 | 8 | 24 | 86 | 22 |
| High | 7,834.00 | 7,761.50 | 7,764.00 | 7,790.50 | 7,931.00 |
| Low | 7,834.00 | 7,758.50 | 7,706.50 | 7,716.50 | 7,880.50 |
| High/Low range | 0 | 3.00 | 57.50 | 74.00 | 50.50 |
Historical data 15 min delayed data - LIFFE FR Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.42% |
7,931.00 |
7,880.50 |
50.50 |
22 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+2.02% |
7,931.00 |
7,706.50 |
224.50 |
55 |
| 1 month |
+2.26% |
7,931.00 |
7,541.00 |
390.00 |
56 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - LIFFE FR Futures
| MA7 |
7,778.43 |
| MA20 |
7,722.52 |
| MA50 |
0.00 |
| MA100 |
0.00 |
| Price / MA7 |
+1.70% |
| Price / MA20 |
+2.44% |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
