TAYNINH
4.045
EUR
(+1.51%)
04/14/2025 - 08:18
Open 15 min delayed data - Euronext Paris
| Open: | 4.000 |
| Change: | +0.060 |
| Volume: | 8,228 |
| Low: | 4.000 |
| High: | 4.055 |
| High / Low range: | 0.055 |
| Type: | Stocks |
| Ticker: | TAYN |
| ISIN: | FR0000063307 |
TAYNINH quotes and chart
| Current price: | 4.045 EUR |
| Change (%): | +1.51% |
| Change: | +0.060 |
| Date - Hour: | 04/14/2025 - 08:18 |
| Previous close: | 1.21 |
| Open: | 4.000 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 8,228 |
| Exchanged capital: | 0.004% |
| Issued capital: | 189,177,693 |
| Capitalization: | 765M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 03/18/2025 | 03/26/2025 | 03/27/2025 | 03/31/2025 | 04/04/2025 | |
|---|---|---|---|---|---|
| Last | 1.21 | 1.21 | 1.21 | 1.21 | 4.045 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +1.51% |
| Change | 0 | 0 | 0 | 0 | +0.060 |
| Open | 1.21 | 1.21 | 1.21 | 1.21 | 4.000 |
| Volume | 500 | 500 | 500 | 1 | 8,228 |
| High | 1.21 | 1.21 | 1.21 | 1.21 | 4.055 |
| Low | 1.21 | 1.21 | 1.21 | 1.21 | 4.000 |
| High/Low range | 0 | 0 | 0 | 0 | 0.055 |
| 5 days change : +1.51% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 1.21 | 1.21 | 0 | 245 |
| January 1st | +0.00% | 1.21 | 1.21 | 0 | 296 |
| 5 days | - | - | - | - | - |
| 1 month | +0.00% | 1.21 | 1.21 | 0 | 349 |
| 6 months | +0.00% | 1.47 | 1.21 | 0.26 | 269 |
| 1 year | - | - | - | - | - |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.21 |
| MA20 | 0.00 |
| MA50 | 0.00 |
| MA100 | 0.00 |
| Price / MA7 | -0% |
| Price / MA20 | - |
| Price / MA50 | - |
| Price / MA100 | - |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 11:30 | 16:30 |
| Tuesday | 11:30 | 16:30 |
| Wednesday | 11:30 | 16:30 |
| Thursday | 11:30 | 16:30 |
| Friday | 11:30 | 16:30 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
