TAYLOR WIMPEY ORD 1P quotes and chart
| Current price: | 112.65 GBX |
| Change (%): | -2.26% |
| Change: | -2.60 |
| Date - Hour: | |
| Previous close: | 115.25 |
| Open: | 114.65 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 75,167,075 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 113.25 | 115.00 | 115.60 | 115.25 | 112.65 |
| Change (%) | +0.40% | +1.55% | +0.52% | -0.30% | -2.26% |
| Change | +0.45 | +1.75 | +0.60 | -0.35 | -2.60 |
| Open | 112.65 | 113.20 | 114.85 | 116.25 | 114.65 |
| Volume | 9,571,240 | 14,452,134 | 12,674,772 | 12,098,449 | 75,203,030 |
| High | 114.15 | 116.25 | 116.20 | 117.85 | 115.05 |
| Low | 112.65 | 113.20 | 114.30 | 115.00 | 112.65 |
| High/Low range | 1.50 | 3.05 | 1.90 | 2.85 | 2.40 |
| 5 days change : -0.13% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.26% | 115.05 | 112.65 | 2.40 | 75,167,075 |
| January 1st | -8.08% | 124.50 | 106.80 | 17.70 | 19,967,819 |
| 5 days | -0.13% | 117.85 | 112.65 | 5.20 | 33,325,417 |
| 1 month | -1.49% | 117.85 | 108.25 | 9.60 | 33,958,445 |
| 6 months | -31.95% | 168.25 | 106.80 | 61.45 | 14,381,061 |
| 1 year | -19.91% | 169.15 | 106.80 | 62.35 | 11,378,740 |
| 3 years | -21.91% | 169.15 | 80.80 | 88.35 | 10,597,306 |
| 5 years | -3.59% | 193.80 | 80.80 | 113.00 | 10,346,330 |
| 10 years | -27.18% | 237.60 | 80.80 | 156.80 | 12,313,772 |
| 15 years | +189.89% | 237.60 | 22.12 | 215.48 | 12,462,467 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 113.65 |
| MA20 | 113.02 |
| MA50 | 115.02 |
| MA100 | 121.80 |
| Price / MA7 | -0.88% |
| Price / MA20 | -0.33% |
| Price / MA50 | -2.06% |
| Price / MA100 | -7.51% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
