TAYLOR DEVICES INC. quotes and chart
| Current price: |
30.37 USD
|
| Change (%): |
-0.72% |
| Change: |
-0.22 |
| Date - Hour: |
|
| Previous close: |
30.59 |
| Open: |
31.00 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
12,247 |
| Exchanged capital: |
0.39% |
| Issued capital: |
3,136,730 |
| Capitalization: |
95M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 30.16 | 30.55 | 30.34 | 30.59 | 30.37 |
| Change (%) | -3.77% | +1.29% | -0.69% | +0.82% | -0.72% |
| Change | -1.18 | +0.39 | -0.21 | +0.25 | -0.22 |
| Open | 31.04 | 30.16 | 30.34 | 30.54 | 31.00 |
| Volume | 26,737 | 6,527 | 8,330 | 7,218 | 12,247 |
| High | 31.81 | 30.82 | 30.81 | 30.76 | 31.41 |
| Low | 29.55 | 30.01 | 29.89 | 30.07 | 30.00 |
| High/Low range | 2.26 | 0.81 | 0.92 | 0.69 | 1.41 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.72% |
31.41 |
30.00 |
1.41 |
12,247 |
| January 1st |
-27.03% |
41.70 |
29.50 |
12.20 |
26,463 |
| 5 days |
-0.59% |
31.41 |
29.89 |
1.52 |
7,774 |
| 1 month |
-4.23% |
34.99 |
29.50 |
5.49 |
21,352 |
| 6 months |
-35.02% |
53.58 |
29.50 |
24.08 |
24,780 |
| 1 year |
-43.53% |
64.50 |
29.50 |
35.00 |
25,635 |
| 3 years |
+224.84% |
64.50 |
8.13 |
56.37 |
15,829 |
| 5 years |
+196.00% |
64.50 |
8.13 |
56.37 |
11,330 |
| 10 years |
+139.14% |
64.50 |
6.61 |
57.89 |
8,475 |
| 15 years |
+382.83% |
64.50 |
4.50 |
60.00 |
8,004 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
30.70 |
| MA20 |
31.74 |
| MA50 |
31.88 |
| MA100 |
35.36 |
| Price / MA7 |
-1.07% |
| Price / MA20 |
-4.32% |
| Price / MA50 |
-4.74% |
| Price / MA100 |
-14.11% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
