HFSH 6.9448SPLOPENS - 798LS quotes and chart
| Current price: |
0.4550 EUR
|
| Change (%): |
+9.64% |
| Change: |
+0.0400 |
| Date - Hour: |
|
| Previous close: |
0.4150 |
| Open: |
0.3950 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
28 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.3650 | 0.3450 | 0.3550 | 0.4150 | 0.4550 |
| Change (%) | -2.67% | -5.48% | +2.90% | +16.90% | +9.64% |
| Change | -0.0100 | -0.0200 | +0.0100 | +0.0600 | +0.0400 |
| Open | 0.3600 | 0.3700 | 0.3500 | 0.3800 | 0.3950 |
| Volume | 26 | 21 | 28 | 30 | 28 |
| High | 0.3650 | 0.3750 | 0.3650 | 0.4250 | 0.4650 |
| Low | 0.3250 | 0.3450 | 0.3250 | 0.3650 | 0.3950 |
| High/Low range | 0.0400 | 0.0300 | 0.0400 | 0.0600 | 0.0700 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+9.64% |
0.4650 |
0.3950 |
0.0700 |
28 |
| January 1st |
-4.21% |
0.6250 |
0.3250 |
0.3000 |
28 |
| 5 days |
+21.33% |
0.4650 |
0.3250 |
0.1400 |
26 |
| 1 month |
-22.22% |
0.6250 |
0.3250 |
0.3000 |
28 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
