SEASCAPE ENERGY ASIA ORD 10P
SEASCAPE ENERGY ASIA ORD 10P
35.0 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 34.5
Change: -0.3
Volume: 140,786
Low: 33.8
High: 35.0
High / Low range: 1.2
Type: Stocks
Ticker: SEA
ISIN: GB00BKFW2482

SEASCAPE ENERGY ASIA ORD 10P quotes and chart

Current price: 35.0 GBX
Change (%): -0.85%
Change: -0.3
Date - Hour:
Previous close: 35.3
Open: 34.5
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 140,786
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

Last35.535.335.335.335.0
Change (%)+0.00%-0.70%+0.00%+0.14%-0.85%
Change0-0.30+0.0-0.3
Open36.035.036.034.534.5
Volume46,96892,48956,21460,013140,786
High36.035.636.035.335.0
Low35.035.034.534.533.8
High/Low range1.00.61.50.81.2
5 days change : -1.41%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today -0.85% 35.0 33.8 1.2 140,786
January 1st +12.11% 39.9 30.6 9.4 176,309
5 days -1.41% 36.0 33.8 2.2 85,671
1 month -4.76% 39.9 33.8 6.1 132,214
6 months +100.00% 45.0 13.5 31.5 558,809
1 year +64.71% 45.0 6.0 39.0 620,826
3 years -35.19% 77.0 6.0 71.0 458,791
5 years -49.64% 133.0 6.0 127.0 302,610
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - London Stock Exchange

MA7 35.4
MA20 36.5
MA50 35.4
MA100 35.4
Price / MA7 -1.13%
Price / MA20 -4.11%
Price / MA50 -1.13%
Price / MA100 -1.13%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30