SEASCAPE ENERGY ASIA ORD 10P quotes and chart
| Current price: |
33.0 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
33.0 |
| Open: |
32.1 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
244,768 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 34.3 | 32.5 | 33.0 | 33.0 | 33.0 |
| Change (%) | +7.03% | -5.11% | +1.54% | +0.00% | +0.00% |
| Change | +2.3 | -1.8 | +0.5 | 0 | 0 |
| Open | 31.4 | 34.2 | 32.0 | 33.5 | 32.1 |
| Volume | 365,934 | 303,128 | 7,067 | 171,137 | 244,768 |
| High | 35.0 | 34.2 | 33.0 | 33.5 | 33.0 |
| Low | 31.3 | 31.7 | 32.0 | 32.1 | 32.1 |
| High/Low range | 3.7 | 2.5 | 1.0 | 1.4 | 0.9 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
33.0 |
32.1 |
0.9 |
244,768 |
| January 1st |
+5.70% |
35.0 |
30.7 |
4.3 |
188,728 |
| 5 days |
+3.13% |
34.2 |
31.7 |
2.5 |
160,444 |
| 1 month |
-7.04% |
38.0 |
30.2 |
7.8 |
255,757 |
| 6 months |
+60.98% |
45.0 |
13.5 |
31.5 |
642,992 |
| 1 year |
+69.23% |
45.0 |
6.0 |
39.0 |
611,303 |
| 3 years |
-47.12% |
77.0 |
6.0 |
71.0 |
451,388 |
| 5 years |
-65.26% |
133.0 |
6.0 |
127.0 |
297,198 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
32.6 |
| MA20 |
33.5 |
| MA50 |
35.5 |
| MA100 |
27.0 |
| Price / MA7 |
+1.23% |
| Price / MA20 |
-1.49% |
| Price / MA50 |
-7.04% |
| Price / MA100 |
+22.22% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
