SEASCAPE ENERGY ASIA ORD 10P quotes and chart
| Current price: |
35.0 GBX
|
| Change (%): |
-0.85% |
| Change: |
-0.3 |
| Date - Hour: |
|
| Previous close: |
35.3 |
| Open: |
34.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
140,786 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 35.5 | 35.3 | 35.3 | 35.3 | 35.0 |
| Change (%) | +0.00% | -0.70% | +0.00% | +0.14% | -0.85% |
| Change | 0 | -0.3 | 0 | +0.0 | -0.3 |
| Open | 36.0 | 35.0 | 36.0 | 34.5 | 34.5 |
| Volume | 46,968 | 92,489 | 56,214 | 60,013 | 140,786 |
| High | 36.0 | 35.6 | 36.0 | 35.3 | 35.0 |
| Low | 35.0 | 35.0 | 34.5 | 34.5 | 33.8 |
| High/Low range | 1.0 | 0.6 | 1.5 | 0.8 | 1.2 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.85% |
35.0 |
33.8 |
1.2 |
140,786 |
| January 1st |
+12.11% |
39.9 |
30.6 |
9.4 |
176,309 |
| 5 days |
-1.41% |
36.0 |
33.8 |
2.2 |
85,671 |
| 1 month |
-4.76% |
39.9 |
33.8 |
6.1 |
132,214 |
| 6 months |
+100.00% |
45.0 |
13.5 |
31.5 |
558,809 |
| 1 year |
+64.71% |
45.0 |
6.0 |
39.0 |
620,826 |
| 3 years |
-35.19% |
77.0 |
6.0 |
71.0 |
458,791 |
| 5 years |
-49.64% |
133.0 |
6.0 |
127.0 |
302,610 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
35.4 |
| MA20 |
36.5 |
| MA50 |
35.4 |
| MA100 |
35.4 |
| Price / MA7 |
-1.13% |
| Price / MA20 |
-4.11% |
| Price / MA50 |
-1.13% |
| Price / MA100 |
-1.13% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
