IMERY24.8235SPLOPENB - MC2QB quotes and chart
| Current price: |
0.185 EUR
|
| Change (%): |
-39.34% |
| Change: |
-0.120 |
| Date - Hour: |
|
| Previous close: |
0.305 |
| Open: |
0.270 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
50 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.315 | 0.335 | 0.285 | 0.305 | 0.185 |
| Change (%) | -3.08% | +6.35% | -14.93% | +7.02% | -39.34% |
| Change | -0.010 | +0.020 | -0.050 | +0.020 | -0.120 |
| Open | 0.330 | 0.320 | 0.330 | 0.280 | 0.270 |
| Volume | 27 | 37 | 34 | 31 | 50 |
| High | 0.345 | 0.335 | 0.340 | 0.325 | 0.275 |
| Low | 0.295 | 0.275 | 0.275 | 0.280 | 0.165 |
| High/Low range | 0.050 | 0.060 | 0.065 | 0.045 | 0.110 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-39.34% |
0.275 |
0.165 |
0.110 |
50 |
| January 1st |
-49.32% |
0.605 |
0.165 |
0.440 |
35 |
| 5 days |
-43.08% |
0.345 |
0.165 |
0.180 |
32 |
| 1 month |
-35.09% |
0.605 |
0.165 |
0.440 |
32 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
