WLN3.7039SPLOPENS - A223S quotes and chart
| Current price: |
0.0750 EUR
|
| Change (%): |
-11.77% |
| Change: |
-0.0100 |
| Date - Hour: |
|
| Previous close: |
0.0850 |
| Open: |
0.0750 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
11,153 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.1150 | 0.0950 | 0.0850 | 0.0850 | 0.0750 |
| Change (%) | -8.00% | -17.39% | -10.53% | +0.00% | -11.77% |
| Change | -0.0100 | -0.0200 | -0.0100 | 0 | -0.0100 |
| Open | 0.1150 | 0.1050 | 0.0850 | 0.0950 | 0.0750 |
| Volume | 16 | 15 | 8,214 | 6,203 | 11,153 |
| High | 0.1250 | 0.1150 | 0.1050 | 0.1000 | 0.0850 |
| Low | 0.1050 | 0.0850 | 0.0650 | 0.0850 | 0.0650 |
| High/Low range | 0.0200 | 0.0300 | 0.0400 | 0.0150 | 0.0200 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-11.77% |
0.0850 |
0.0650 |
0.0200 |
11,153 |
| January 1st |
-69.39% |
0.2450 |
0.0650 |
0.1800 |
2,161 |
| 5 days |
-34.78% |
0.1050 |
0.0650 |
0.0400 |
8,523 |
| 1 month |
-59.46% |
0.1850 |
0.0650 |
0.1200 |
1,215 |
| 6 months |
-44.44% |
0.2750 |
0.0650 |
0.2100 |
1,209 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
