IBEX10744SPLOPENB - XB2QB quotes and chart
| Current price: |
2.365 EUR
|
| Change (%): |
+6.29% |
| Change: |
+0.140 |
| Date - Hour: |
|
| Previous close: |
2.225 |
| Open: |
2.340 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
86 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.945 | 2.025 | 2.365 | 2.225 | 2.365 |
| Change (%) | -2.02% | +4.11% | +16.79% | -5.92% | +6.29% |
| Change | -0.040 | +0.080 | +0.340 | -0.140 | +0.140 |
| Open | 1.955 | 2.140 | 2.190 | 2.510 | 2.340 |
| Volume | 95 | 88 | 86 | 89 | 86 |
| High | 1.965 | 2.200 | 2.390 | 2.590 | 2.410 |
| Low | 1.810 | 1.980 | 2.060 | 2.150 | 2.290 |
| High/Low range | 0.155 | 0.220 | 0.330 | 0.440 | 0.120 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.29% |
2.410 |
2.290 |
0.120 |
86 |
| January 1st |
+37.50% |
2.590 |
1.420 |
1.170 |
256 |
| 5 days |
+19.14% |
2.590 |
1.980 |
0.610 |
87 |
| 1 month |
+33.99% |
2.590 |
1.180 |
1.410 |
190 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
