VEEA INC. WARRANT - VEEAW quotes and chart
| Current price: |
0.07 USD
|
| Change (%): |
-12.50% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
0.08 |
| Open: |
0.07 |
| Financial instrument type: |
Warrants |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
100 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.10 | 0.08 | 0.08 | 0.08 | 0.07 |
| Change (%) | -0.31% | -22.68% | +0.00% | +6.67% | -12.50% |
| Change | +0.00 | -0.02 | 0 | +0.01 | -0.01 |
| Open | 0.10 | 0.08 | 0.08 | 0.08 | 0.07 |
| Volume | 200 | 116 | 12,756 | 424 | 100 |
| High | 0.10 | 0.08 | 0.08 | 0.08 | 0.07 |
| Low | 0.10 | 0.08 | 0.08 | 0.08 | 0.07 |
| High/Low range | 0.00 | 0 | 0.00 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-12.50% |
0.07 |
0.07 |
0 |
100 |
| January 1st |
-56.25% |
0.16 |
0.07 |
0.09 |
15,521 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-6.67% |
0.08 |
0.07 |
0.01 |
6,590 |
| 6 months |
-70.83% |
0.26 |
0.04 |
0.22 |
16,836 |
| 1 year |
-80.93% |
0.48 |
0.04 |
0.45 |
23,350 |
| 3 years |
-85.41% |
0.69 |
0.00 |
0.69 |
22,894 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
