NEWTEKONE quotes and chart
| Current price: |
24.49 USD
|
| Change (%): |
-1.29% |
| Change: |
-0.32 |
| Date - Hour: |
|
| Previous close: |
24.81 |
| Open: |
24.84 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
59,035 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 25.01 | 25.10 | 25.07 | 24.81 | 24.49 |
| Change (%) | +0.32% | +0.36% | -0.12% | -1.04% | -1.29% |
| Change | +0.08 | +0.09 | -0.03 | -0.26 | -0.32 |
| Open | 25.00 | 24.82 | 25.09 | 25.07 | 24.84 |
| Volume | 13,804 | 14,461 | 14,876 | 27,459 | 59,035 |
| High | 25.02 | 25.10 | 25.24 | 25.09 | 24.90 |
| Low | 24.83 | 24.82 | 25.07 | 24.64 | 24.12 |
| High/Low range | 0.20 | 0.28 | 0.17 | 0.45 | 0.78 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.29% |
24.90 |
24.12 |
0.78 |
59,035 |
| January 1st |
-5.00% |
25.95 |
24.12 |
1.83 |
18,133 |
| 5 days |
-1.77% |
25.24 |
24.12 |
1.12 |
18,932 |
| 1 month |
-2.62% |
25.24 |
24.12 |
1.12 |
19,021 |
| 6 months |
-2.47% |
25.95 |
24.12 |
1.83 |
17,631 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
24.89 |
| MA20 |
24.92 |
| MA50 |
25.05 |
| MA100 |
24.97 |
| Price / MA7 |
-1.61% |
| Price / MA20 |
-1.73% |
| Price / MA50 |
-2.24% |
| Price / MA100 |
-1.92% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
