VEEA INC. quotes and chart
| Current price: |
2.83 USD
|
| Change (%): |
+4.82% |
| Change: |
+0.13 |
| Date - Hour: |
|
| Previous close: |
2.70 |
| Open: |
2.70 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
135,741 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.49 | 2.52 | 2.50 | 2.70 | 2.83 |
| Change (%) | -11.70% | +1.21% | -0.79% | +8.00% | +4.82% |
| Change | -0.33 | +0.03 | -0.02 | +0.20 | +0.13 |
| Open | 2.89 | 2.30 | 2.50 | 2.54 | 2.70 |
| Volume | 5,511,536 | 280,041 | 397,474 | 239,049 | 135,741 |
| High | 3.09 | 2.62 | 2.60 | 2.82 | 2.90 |
| Low | 2.30 | 2.14 | 2.40 | 2.35 | 2.64 |
| High/Low range | 0.79 | 0.49 | 0.20 | 0.47 | 0.26 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.82% |
2.90 |
2.64 |
0.26 |
135,741 |
| January 1st |
-73.92% |
18.56 |
2.14 |
16.43 |
129,761 |
| 5 days |
+13.66% |
2.90 |
2.35 |
0.55 |
318,261 |
| 1 month |
-34.94% |
4.37 |
2.14 |
2.24 |
399,012 |
| 6 months |
-74.71% |
18.56 |
2.14 |
16.43 |
192,226 |
| 1 year |
-73.80% |
18.56 |
2.14 |
16.43 |
122,051 |
| 3 years |
-71.00% |
18.56 |
2.14 |
16.43 |
86,214 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.64 |
| MA20 |
2.92 |
| MA50 |
4.41 |
| MA100 |
7.36 |
| Price / MA7 |
+7.20% |
| Price / MA20 |
-3.08% |
| Price / MA50 |
-35.83% |
| Price / MA100 |
-61.55% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
