FORESIGHT ENVIRONMENTAL INFRA. LTD. NPV quotes and chart
| Current price: |
71.4 GBX
|
| Change (%): |
+0.42% |
| Change: |
+0.3 |
| Date - Hour: |
|
| Previous close: |
71.1 |
| Open: |
71.3 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
30,443 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 71.3 | 71.4 | 71.1 | 71.1 | 71.4 |
| Change (%) | -1.11% | +0.14% | -0.42% | +0.00% | +0.42% |
| Change | -0.8 | +0.1 | -0.3 | 0 | +0.3 |
| Open | 72.2 | 72.0 | 71.3 | 71.0 | 71.3 |
| Volume | 331,737 | 362,130 | 216,139 | 140,990 | 30,443 |
| High | 72.2 | 72.0 | 71.4 | 71.1 | 71.4 |
| Low | 70.5 | 71.4 | 71.0 | 71.0 | 71.3 |
| High/Low range | 1.7 | 0.6 | 0.4 | 0.1 | 0.1 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.42% |
71.4 |
71.3 |
0.1 |
30,443 |
| January 1st |
-2.86% |
75.8 |
64.7 |
11.1 |
523,292 |
| 5 days |
-0.97% |
72.2 |
70.5 |
1.7 |
262,749 |
| 1 month |
+8.18% |
73.5 |
64.7 |
8.8 |
479,085 |
| 6 months |
-25.00% |
95.8 |
64.7 |
31.1 |
406,694 |
| 1 year |
-29.72% |
102.4 |
64.7 |
37.7 |
317,908 |
| 3 years |
-33.89% |
135.4 |
64.7 |
70.7 |
526,535 |
| 5 years |
-38.45% |
135.4 |
64.7 |
70.7 |
669,214 |
| 10 years |
-32.80% |
135.4 |
64.7 |
70.7 |
547,161 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
71.6 |
| MA20 |
69.9 |
| MA50 |
69.9 |
| MA100 |
74.4 |
| Price / MA7 |
-0.28% |
| Price / MA20 |
+2.15% |
| Price / MA50 |
+2.15% |
| Price / MA100 |
-4.03% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
