STLA10.6997TCIOPENB - CB2QB quotes and chart
| Current price: |
0.071579 EUR
|
| Change (%): |
-0.22% |
| Change: |
-0.000157 |
| Date - Hour: |
03/26/2025 - 13:16 |
| Previous close: |
0.435 |
| Open: |
0.071932 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
0 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 |
| Last | 0.375 | 0.295 | 0.395 | 0.435 | 0.071579 |
| Change (%) | -31.19% | -21.33% | +33.90% | +10.13% | -0.22% |
| Change | -0.170 | -0.080 | +0.100 | +0.040 | -0.000157 |
| Open | 0.475 | 0.365 | 0.350 | 0.415 | 0.071932 |
| Volume | 3,058 | 1,055 | 65 | 61 | 0 |
| High | 0.505 | 0.375 | 0.405 | 0.475 | 0.071933 |
| Low | 0.305 | 0.225 | 0.295 | 0.385 | 0.070698 |
| High/Low range | 0.200 | 0.150 | 0.110 | 0.090 | 0.001235 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.30% |
0.500 |
0.415 |
0.085 |
36 |
| January 1st |
-62.88% |
1.615 |
0.155 |
1.460 |
1,148 |
| 5 days |
-22.02% |
0.500 |
0.295 |
0.205 |
63 |
| 1 month |
-71.85% |
1.085 |
0.155 |
0.930 |
2,872 |
| 6 months |
-76.39% |
2.210 |
0.155 |
2.055 |
757 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
