EV MOTORS quotes and chart
| Current price: |
8.70 EUR
|
| Change (%): |
+0.69% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
8.64 |
| Open: |
8.70 |
| Financial instrument type: |
Stocks |
| Market: |
Spain Stocks |
|
Open |
| Volume: |
3,915 |
| Exchanged capital: |
0.008% |
| Issued capital: |
47,791,923 |
| Capitalization: |
416M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| | | | | |
| Last | 8.99 | 8.75 | 8.71 | 8.64 | 8.70 |
| Change (%) | +0.00% | -2.67% | -0.46% | -0.80% | +0.69% |
| Change | 0 | -0.24 | -0.04 | -0.07 | +0.06 |
| Open | 8.80 | 8.80 | 8.80 | 8.75 | 8.70 |
| Volume | 416 | 2,066 | 600 | 920 | 3,915 |
| High | 8.99 | 9.00 | 8.80 | 8.75 | 8.70 |
| Low | 8.80 | 8.75 | 8.71 | 8.64 | 8.36 |
| High/Low range | 0.19 | 0.25 | 0.09 | 0.11 | 0.34 |
Historical data 15 min delayed data - Spain Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.69% |
8.70 |
8.36 |
0.34 |
3,915 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-3.23% |
8.80 |
8.36 |
0.44 |
760 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 |
8.78 |
| MA20 |
8.69 |
| MA50 |
0.00 |
| MA100 |
0.00 |
| Price / MA7 |
-0.91% |
| Price / MA20 |
+0.12% |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Madrid)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:00 |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
