TAT TECHNOLOGIES quotes and chart
| Current price: |
28.86 USD
|
| Change (%): |
+0.80% |
| Change: |
+0.23 |
| Date - Hour: |
|
| Previous close: |
28.63 |
| Open: |
28.73 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
106,746 |
| Exchanged capital: |
0.976% |
| Issued capital: |
10,940,400 |
| Capitalization: |
316M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 26.85 | 27.70 | 28.17 | 28.63 | 28.86 |
| Change (%) | -1.65% | +3.17% | +1.70% | +1.63% | +0.80% |
| Change | -0.45 | +0.85 | +0.47 | +0.46 | +0.23 |
| Open | 27.30 | 26.90 | 29.49 | 28.50 | 28.73 |
| Volume | 78,761 | 45,788 | 123,564 | 89,709 | 106,746 |
| High | 27.97 | 27.99 | 29.49 | 29.20 | 29.19 |
| Low | 26.42 | 26.62 | 27.85 | 28.19 | 28.07 |
| High/Low range | 1.56 | 1.37 | 1.64 | 1.01 | 1.12 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.80% |
29.19 |
28.07 |
1.12 |
106,746 |
| January 1st |
+12.38% |
33.37 |
22.63 |
10.73 |
65,113 |
| 5 days |
+7.49% |
29.49 |
27.85 |
1.64 |
106,636 |
| 1 month |
+11.90% |
29.49 |
23.92 |
5.57 |
97,388 |
| 6 months |
+64.54% |
33.37 |
17.71 |
15.66 |
53,698 |
| 1 year |
+150.25% |
33.37 |
11.03 |
22.34 |
32,412 |
| 3 years |
+355.21% |
33.37 |
4.97 |
28.40 |
15,878 |
| 5 years |
+659.47% |
33.37 |
3.40 |
29.97 |
89,478 |
| 10 years |
+313.47% |
33.37 |
3.00 |
30.37 |
50,070 |
| 15 years |
+266.02% |
33.37 |
3.00 |
30.37 |
35,132 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
27.62 |
| MA20 |
26.82 |
| MA50 |
26.87 |
| MA100 |
26.61 |
| Price / MA7 |
+4.49% |
| Price / MA20 |
+7.61% |
| Price / MA50 |
+7.41% |
| Price / MA100 |
+8.46% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
