TARGET CORP. quotes and chart
| Current price: | 141.62 USD |
| Change (%): | +2.46% |
| Change: | +3.40 |
| Date - Hour: | |
| Previous close: | 138.22 |
| Open: | 138.74 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 5,866,925 |
| Exchanged capital: | 1.28% |
| Issued capital: | 458,212,000 |
| Capitalization: | 64,892M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 135.79 | 139.29 | 139.25 | 138.22 | 141.62 |
| Change (%) | -1.02% | +2.58% | -0.03% | -0.74% | +2.46% |
| Change | -1.40 | +3.50 | -0.04 | -1.03 | +3.40 |
| Open | 137.69 | 137.02 | 139.93 | 139.00 | 138.74 |
| Volume | 4,004,424 | 4,936,756 | 4,163,488 | 4,650,886 | 5,866,925 |
| High | 138.03 | 139.85 | 142.20 | 139.29 | 143.00 |
| Low | 135.15 | 137.02 | 138.35 | 136.26 | 138.45 |
| High/Low range | 2.88 | 2.83 | 3.85 | 3.03 | 4.55 |
| 5 days change : +4.29% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.46% | 143.00 | 138.45 | 4.55 | 5,866,925 |
| January 1st | +4.76% | 143.00 | 135.15 | 7.85 | 4,422,732 |
| 5 days | +4.29% | 143.00 | 136.26 | 6.74 | 4,407,187 |
| 1 month | +4.87% | 143.00 | 129.20 | 13.80 | 4,450,036 |
| 6 months | -3.07% | 167.40 | 120.21 | 47.19 | 5,121,150 |
| 1 year | -1.71% | 181.86 | 120.21 | 61.65 | 4,520,671 |
| 3 years | -37.73% | 254.87 | 102.93 | 151.94 | 4,577,470 |
| 5 years | +13.54% | 268.98 | 90.17 | 178.81 | 4,383,720 |
| 10 years | +85.29% | 268.98 | 48.56 | 220.42 | 5,032,443 |
| 15 years | +182.84% | 268.98 | 45.28 | 223.70 | 5,134,552 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 138.03 |
| MA20 | 134.99 |
| MA50 | 138.45 |
| MA100 | 145.30 |
| Price / MA7 | +2.60% |
| Price / MA20 | +4.91% |
| Price / MA50 | +2.29% |
| Price / MA100 | -2.53% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
