TARGET CORP. quotes and chart
| Current price: | 94.05 USD |
| Change (%): | +0.29% |
| Change: | +0.27 |
| Date - Hour: | |
| Previous close: | 93.78 |
| Open: | 94.12 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 3,829,138 |
| Exchanged capital: | 0.841% |
| Issued capital: | 455,576,000 |
| Capitalization: | 42,847M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 94.65 | 92.08 | 90.46 | 93.78 | 94.05 |
| Change (%) | +2.02% | -2.72% | -1.76% | +3.67% | +0.29% |
| Change | +1.87 | -2.57 | -1.62 | +3.32 | +0.27 |
| Open | 94.42 | 94.04 | 91.00 | 90.23 | 94.12 |
| Volume | 8,162,718 | 6,589,746 | 8,044,349 | 5,347,010 | 3,829,138 |
| High | 95.41 | 94.98 | 92.63 | 93.54 | 95.94 |
| Low | 92.72 | 91.96 | 89.53 | 90.23 | 92.75 |
| High/Low range | 2.69 | 3.02 | 3.10 | 3.31 | 3.19 |
| 5 days change : - |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.29% | 95.94 | 92.75 | 3.19 | 3,829,138 |
| January 1st | -30.43% | 145.08 | 87.35 | 57.73 | 7,373,082 |
| 5 days | - | - | - | - | - |
| 1 month | -9.62% | 108.76 | 87.35 | 21.41 | 9,520,997 |
| 6 months | -37.68% | 158.42 | 87.35 | 71.07 | 7,212,973 |
| 1 year | -44.12% | 168.01 | 87.35 | 80.66 | 5,570,943 |
| 3 years | -62.10% | 242.92 | 87.35 | 155.57 | 4,889,715 |
| 5 years | -12.02% | 268.98 | 87.35 | 181.63 | 4,454,893 |
| 10 years | +15.75% | 268.98 | 48.56 | 220.42 | 5,109,611 |
| 15 years | +65.20% | 268.98 | 45.28 | 223.70 | 5,160,853 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 92.99 |
| MA20 | 97.53 |
| MA50 | 109.83 |
| MA100 | 121.77 |
| Price / MA7 | +1.14% |
| Price / MA20 | -3.57% |
| Price / MA50 | -14.37% |
| Price / MA100 | -22.76% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
