TARGET CORP. quotes and chart
| Current price: | 104.06 USD |
| Change (%): | -0.13% |
| Change: | -0.14 |
| Date - Hour: | |
| Previous close: | 104.20 |
| Open: | 103.36 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 31,049,781 |
| Exchanged capital: | 6.776% |
| Issued capital: | 458,212,000 |
| Capitalization: | 47,682M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 105.67 | 104.59 | 104.94 | 104.20 | 104.06 |
| Change (%) | +0.93% | -1.02% | +0.34% | -0.71% | -0.13% |
| Change | +0.97 | -1.08 | +0.35 | -0.74 | -0.14 |
| Open | 105.66 | 105.46 | 104.00 | 104.40 | 103.36 |
| Volume | 5,402,642 | 4,751,323 | 6,322,279 | 5,846,467 | 31,049,781 |
| High | 106.96 | 106.25 | 105.76 | 106.67 | 105.12 |
| Low | 105.26 | 104.49 | 103.75 | 103.92 | 101.76 |
| High/Low range | 1.70 | 1.76 | 2.01 | 2.75 | 3.36 |
| 5 days change : -0.61% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.13% | 105.12 | 101.76 | 3.36 | 31,049,781 |
| January 1st | -23.02% | 145.08 | 101.76 | 43.32 | 6,156,344 |
| 5 days | -0.61% | 106.67 | 101.76 | 4.91 | 5,640,023 |
| 1 month | -16.26% | 127.89 | 101.76 | 26.13 | 8,081,106 |
| 6 months | -32.76% | 161.50 | 101.76 | 59.74 | 5,943,581 |
| 1 year | -38.85% | 181.86 | 101.76 | 80.10 | 4,976,000 |
| 3 years | -53.34% | 254.87 | 101.76 | 153.11 | 4,699,884 |
| 5 years | +6.84% | 268.98 | 90.17 | 178.81 | 4,388,253 |
| 10 years | +27.98% | 268.98 | 48.56 | 220.42 | 5,055,611 |
| 15 years | +95.24% | 268.98 | 45.28 | 223.70 | 5,131,014 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 104.67 |
| MA20 | 113.70 |
| MA50 | 125.72 |
| MA100 | 131.69 |
| Price / MA7 | -0.58% |
| Price / MA20 | -8.48% |
| Price / MA50 | -17.23% |
| Price / MA100 | -20.98% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
