RUBIS X5 LEV S - 294KS quotes and chart
| Current price: |
31.94 EUR
|
| Change (%): |
-35.57% |
| Change: |
-17.63 |
| Date - Hour: |
|
| Previous close: |
49.57 |
| Open: |
47.75 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
125 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 54.65 | 52.62 | 53.40 | 49.57 | 31.94 |
| Change (%) | -7.78% | -3.72% | +1.48% | -7.17% | -35.57% |
| Change | -4.61 | -2.03 | +0.78 | -3.83 | -17.63 |
| Open | 56.77 | 55.45 | 51.01 | 49.04 | 47.75 |
| Volume | 126 | 123 | 122 | 123 | 125 |
| High | 56.92 | 56.72 | 53.40 | 51.76 | 47.92 |
| Low | 52.67 | 51.88 | 50.68 | 46.52 | 28.88 |
| High/Low range | 4.25 | 4.84 | 2.72 | 5.24 | 19.04 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-35.57% |
47.92 |
28.88 |
19.04 |
125 |
| January 1st |
-31.97% |
78.08 |
28.88 |
49.20 |
162 |
| 5 days |
-46.10% |
53.40 |
28.88 |
24.52 |
123 |
| 1 month |
-49.18% |
78.08 |
28.88 |
49.20 |
119 |
| 6 months |
-56.76% |
95.25 |
28.88 |
66.37 |
140 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
