RUBIS X5 LEV S - 294KS quotes and chart
| Current price: |
64.63 EUR
|
| Change (%): |
+1.75% |
| Change: |
+1.11 |
| Date - Hour: |
|
| Previous close: |
63.52 |
| Open: |
62.90 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
39 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 57.27 | 59.24 | 63.82 | 63.52 | 64.63 |
| Change (%) | -12.53% | +3.44% | +7.73% | -0.47% | +1.75% |
| Change | -8.20 | +1.97 | +4.58 | -0.30 | +1.11 |
| Open | 65.79 | 58.14 | 60.50 | 64.77 | 62.90 |
| Volume | 125 | 122 | 122 | 124 | 39 |
| High | 65.85 | 61.76 | 64.23 | 65.69 | 64.63 |
| Low | 55.28 | 55.72 | 59.59 | 60.96 | 62.45 |
| High/Low range | 10.57 | 6.04 | 4.64 | 4.73 | 2.18 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.75% |
64.63 |
62.45 |
2.18 |
39 |
| January 1st |
+37.66% |
69.11 |
41.96 |
27.15 |
197 |
| 5 days |
-1.28% |
65.69 |
59.59 |
6.10 |
123 |
| 1 month |
+16.47% |
69.11 |
48.20 |
20.91 |
257 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
