INTEL14.98TCIOPENH - V9V1H quotes and chart
| Current price: |
0.3335 EUR
|
| Change (%): |
-5.39% |
| Change: |
-0.0190 |
| Date - Hour: |
|
| Previous close: |
0.3525 |
| Open: |
0.4250 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
58 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.3535 | 0.3595 | 0.3505 | 0.3525 | 0.3335 |
| Change (%) | -15.13% | +1.70% | -2.50% | +0.57% | -5.39% |
| Change | -0.0630 | +0.0060 | -0.0090 | +0.0020 | -0.0190 |
| Open | 0.2850 | 0.4050 | 0.3050 | 0.5150 | 0.4250 |
| Volume | 87 | 56 | 3,556 | 72 | 58 |
| High | 0.4375 | 0.4400 | 0.3595 | 0.5150 | 0.4250 |
| Low | 0.2750 | 0.3595 | 0.2600 | 0.3415 | 0.2865 |
| High/Low range | 0.1625 | 0.0805 | 0.0995 | 0.1735 | 0.1385 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.39% |
0.4250 |
0.2865 |
0.1385 |
58 |
| January 1st |
-25.06% |
1.1250 |
0.2600 |
0.8650 |
405 |
| 5 days |
-19.93% |
0.5150 |
0.2600 |
0.2550 |
1,228 |
| 1 month |
-25.48% |
0.9650 |
0.2600 |
0.7050 |
227 |
| 6 months |
-57.24% |
1.1250 |
0.2600 |
0.8650 |
244 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
