INTEL14.98TCIOPENH - V9V1H quotes and chart
| Current price: |
0.776 EUR
|
| Change (%): |
-4.08% |
| Change: |
-0.033 |
| Date - Hour: |
|
| Previous close: |
0.809 |
| Open: |
0.715 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
61 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.839 | 0.732 | 0.758 | 0.809 | 0.776 |
| Change (%) | -10.17% | -12.75% | +3.55% | +6.73% | -4.08% |
| Change | -0.095 | -0.107 | +0.026 | +0.051 | -0.033 |
| Open | 0.925 | 0.805 | 0.725 | 0.775 | 0.715 |
| Volume | 62 | 57 | 52 | 56 | 61 |
| High | 0.925 | 0.830 | 0.765 | 0.809 | 0.830 |
| Low | 0.775 | 0.674 | 0.720 | 0.725 | 0.672 |
| High/Low range | 0.150 | 0.156 | 0.045 | 0.084 | 0.158 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.08% |
0.830 |
0.672 |
0.158 |
61 |
| January 1st |
+74.38% |
1.125 |
0.320 |
0.806 |
92 |
| 5 days |
-16.92% |
0.830 |
0.672 |
0.158 |
56 |
| 1 month |
+84.54% |
1.125 |
0.320 |
0.806 |
55 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
