MBX BIOSCIENCES INC. quotes and chart
| Current price: |
7.43 USD
|
| Change (%): |
+0.27% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
7.41 |
| Open: |
7.58 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
232,902 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.79 | 6.40 | 6.27 | 7.41 | 7.43 |
| Change (%) | -3.50% | +10.54% | -2.03% | +18.18% | +0.27% |
| Change | -0.21 | +0.61 | -0.13 | +1.14 | +0.02 |
| Open | 6.43 | 5.71 | 6.56 | 6.34 | 7.58 |
| Volume | 322,155 | 369,413 | 727,167 | 1,184,682 | 232,902 |
| High | 6.50 | 6.54 | 6.76 | 7.83 | 7.70 |
| Low | 5.63 | 5.64 | 6.00 | 6.34 | 6.81 |
| High/Low range | 0.87 | 0.90 | 0.76 | 1.49 | 0.89 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.27% |
7.70 |
6.81 |
0.89 |
232,902 |
| January 1st |
-59.69% |
19.39 |
4.81 |
14.58 |
297,164 |
| 5 days |
+28.33% |
7.83 |
6.34 |
1.49 |
1,184,682 |
| 1 month |
-14.60% |
9.69 |
4.81 |
4.88 |
351,436 |
| 6 months |
-68.45% |
27.50 |
4.81 |
22.69 |
249,491 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.48 |
| MA20 |
7.22 |
| MA50 |
9.01 |
| MA100 |
12.90 |
| Price / MA7 |
+14.66% |
| Price / MA20 |
+2.91% |
| Price / MA50 |
-17.54% |
| Price / MA100 |
-42.40% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
