CRITICA LIMITED quotes and chart
| Current price: |
0.014 AUD
|
| Change (%): |
+7.69% |
| Change: |
+0.001 |
| Date - Hour: |
|
| Previous close: |
0.013 |
| Open: |
0.014 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks - Closed
|
| Volume: |
1,734,707 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.015 | 0.013 | 0.014 | 0.013 | 0.014 |
| Change (%) | +7.14% | -13.33% | +7.69% | -7.14% | +7.69% |
| Change | +0.001 | -0.002 | +0.001 | -0.001 | +0.001 |
| Open | 0.014 | 0.014 | 0.013 | 0.013 | 0.014 |
| Volume | 4,868,372 | 5,835,985 | 3,944,978 | 5,994,094 | 1,734,707 |
| High | 0.015 | 0.014 | 0.015 | 0.013 | 0.014 |
| Low | 0.014 | 0.013 | 0.013 | 0.012 | 0.013 |
| High/Low range | 0.001 | 0.001 | 0.002 | 0.001 | 0.001 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.69% |
0.014 |
0.013 |
0.001 |
1,734,707 |
| January 1st |
+16.67% |
0.021 |
0.012 |
0.009 |
3,997,234 |
| 5 days |
+0.00% |
0.015 |
0.012 |
0.003 |
5,258,352 |
| 1 month |
-22.22% |
0.018 |
0.012 |
0.006 |
3,717,737 |
| 6 months |
+16.67% |
0.021 |
0.009 |
0.012 |
3,774,007 |
| 1 year |
-33.33% |
0.030 |
0.009 |
0.021 |
4,249,493 |
| 3 years |
-78.46% |
0.067 |
0.006 |
0.061 |
3,906,079 |
| 5 years |
+40.00% |
0.160 |
0.006 |
0.154 |
5,610,687 |
| 10 years |
-44.00% |
0.160 |
0.006 |
0.154 |
3,347,739 |
| 15 years |
-96.00% |
0.660 |
0.006 |
0.654 |
2,364,309 |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.014 |
| MA20 |
0.015 |
| MA50 |
0.017 |
| MA100 |
0.015 |
| Price / MA7 |
-0% |
| Price / MA20 |
-6.67% |
| Price / MA50 |
-17.65% |
| Price / MA100 |
-6.67% |
Opening hours (GMT +10 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
