FRESE32.6215SPLOPENS - 184KS quotes and chart
| Current price: |
1.345 EUR
|
| Change (%): |
+3.46% |
| Change: |
+0.045 |
| Date - Hour: |
|
| Previous close: |
1.300 |
| Open: |
1.210 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
22 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.340 | 1.330 | 1.330 | 1.300 | 1.345 |
| Change (%) | +3.88% | -0.75% | +0.00% | -2.26% | +3.46% |
| Change | +0.050 | -0.010 | 0 | -0.030 | +0.045 |
| Open | 1.280 | 1.310 | 1.340 | 1.320 | 1.210 |
| Volume | 57 | 64 | 45 | 50 | 22 |
| High | 1.395 | 1.330 | 1.395 | 1.330 | 1.375 |
| Low | 1.280 | 1.215 | 1.315 | 1.195 | 1.200 |
| High/Low range | 0.115 | 0.115 | 0.080 | 0.135 | 0.175 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.46% |
1.375 |
1.200 |
0.175 |
22 |
| January 1st |
+12.08% |
1.615 |
1.005 |
0.610 |
48 |
| 5 days |
+4.26% |
1.395 |
1.195 |
0.200 |
53 |
| 1 month |
-3.58% |
1.395 |
1.005 |
0.390 |
51 |
| 6 months |
+92.14% |
1.615 |
0.340 |
1.275 |
46 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
