TARGA RESOURCES INC. quotes and chart
| Current price: | 148.19 USD |
| Change (%): | +1.00% |
| Change: | +1.47 |
| Date - Hour: | |
| Previous close: | 146.72 |
| Open: | 147.21 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 833,357 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 143.93 | 144.18 | 144.72 | 146.72 | 148.19 |
| Change (%) | -1.92% | +0.17% | +0.38% | +1.38% | +1.00% |
| Change | -2.82 | +0.25 | +0.54 | +2.00 | +1.47 |
| Open | 147.41 | 144.42 | 144.05 | 145.17 | 147.21 |
| Volume | 2,512,972 | 2,047,330 | 1,498,124 | 1,305,125 | 833,357 |
| High | 148.23 | 145.20 | 145.26 | 148.22 | 148.28 |
| Low | 143.52 | 143.16 | 142.11 | 144.90 | 146.39 |
| High/Low range | 4.71 | 2.05 | 3.15 | 3.32 | 1.89 |
| 5 days change : +2.96% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.00% | 148.28 | 146.39 | 1.89 | 833,357 |
| January 1st | +70.59% | 152.42 | 81.03 | 71.39 | 1,619,723 |
| 5 days | +2.96% | 148.28 | 144.90 | 3.38 | 1,069,241 |
| 1 month | +3.75% | 152.42 | 140.90 | 11.52 | 1,592,821 |
| 6 months | +39.84% | 152.42 | 106.04 | 46.38 | 1,572,331 |
| 1 year | +75.04% | 152.42 | 77.97 | 74.45 | 1,623,937 |
| 3 years | +217.26% | 152.42 | 43.22 | 109.20 | 1,702,903 |
| 5 years | +271.40% | 152.42 | 3.66 | 148.76 | 2,147,794 |
| 10 years | +6.93% | 152.42 | 3.66 | 148.76 | 2,030,683 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 146.32 |
| MA20 | 145.36 |
| MA50 | 138.57 |
| MA100 | 128.39 |
| Price / MA7 | +1.28% |
| Price / MA20 | +1.95% |
| Price / MA50 | +6.94% |
| Price / MA100 | +15.42% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
