TARGA RESOURCES INC. quotes and chart
| Current price: | 199.22 USD |
| Change (%): | +0.13% |
| Change: | +0.26 |
| Date - Hour: | |
| Previous close: | 198.96 |
| Open: | 198.27 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 113,421 |
| Exchanged capital: | 0.052% |
| Issued capital: | 219,080,000 |
| Capitalization: | 43,645M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 182.86 | 190.30 | 196.60 | 198.96 | 199.22 |
| Change (%) | -2.24% | +4.07% | +3.31% | +1.20% | +0.13% |
| Change | -4.18 | +7.44 | +6.30 | +2.36 | +0.26 |
| Open | 187.61 | 186.68 | 189.45 | 197.71 | 198.27 |
| Volume | 1,552,909 | 1,728,475 | 1,472,510 | 1,201,450 | 113,421 |
| High | 188.66 | 191.35 | 197.73 | 198.27 | 199.87 |
| Low | 181.72 | 183.76 | 189.45 | 193.32 | 197.00 |
| High/Low range | 6.94 | 7.59 | 8.28 | 4.95 | 2.87 |
| 5 days change : +8.95% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.13% | 199.87 | 197.00 | 2.87 | 113,421 |
| January 1st | +11.61% | 218.51 | 175.85 | 42.66 | 1,661,154 |
| 5 days | +8.95% | 199.87 | 189.45 | 10.42 | 1,336,980 |
| 1 month | -5.26% | 205.61 | 175.85 | 29.76 | 2,028,626 |
| 6 months | +30.89% | 218.51 | 144.30 | 74.21 | 1,673,942 |
| 1 year | +82.59% | 218.51 | 109.13 | 109.39 | 1,630,950 |
| 3 years | +187.64% | 218.51 | 55.56 | 162.95 | 1,737,150 |
| 5 years | +3,017.68% | 218.51 | 5.25 | 213.26 | 2,052,251 |
| 10 years | +121.26% | 218.51 | 3.66 | 214.85 | 2,086,688 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 192.72 |
| MA20 | 191.74 |
| MA50 | 198.69 |
| MA100 | 191.93 |
| Price / MA7 | +3.37% |
| Price / MA20 | +3.90% |
| Price / MA50 | +0.27% |
| Price / MA100 | +3.80% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
