TARGA RESOURCES INC. quotes and chart
| Current price: | 161.19 USD |
| Change (%): | -10.81% |
| Change: | -19.53 |
| Date - Hour: | |
| Previous close: | 180.72 |
| Open: | 174.18 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 7,805,426 |
| Exchanged capital: | 3.563% |
| Issued capital: | 219,080,000 |
| Capitalization: | 35,314M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 200.47 | 203.07 | 205.72 | 180.72 | 161.19 |
| Change (%) | +1.34% | +1.30% | +1.31% | -12.15% | -10.81% |
| Change | +2.65 | +2.60 | +2.65 | -25.00 | -19.53 |
| Open | 196.63 | 198.27 | 200.02 | 192.74 | 174.18 |
| Volume | 1,721,044 | 1,460,304 | 971,627 | 4,022,969 | 7,805,426 |
| High | 201.54 | 203.62 | 206.09 | 196.33 | 174.90 |
| Low | 194.36 | 196.09 | 199.12 | 180.01 | 158.46 |
| High/Low range | 7.18 | 7.53 | 6.97 | 16.32 | 16.44 |
| 5 days change : -18.52% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -10.81% | 174.90 | 158.46 | 16.44 | 7,805,426 |
| January 1st | -9.70% | 218.51 | 158.46 | 60.05 | 1,647,086 |
| 5 days | -18.52% | 206.09 | 158.46 | 47.63 | 2,151,633 |
| 1 month | -15.17% | 208.10 | 158.46 | 49.64 | 1,706,888 |
| 6 months | +2.01% | 218.51 | 155.48 | 63.03 | 1,671,774 |
| 1 year | +40.95% | 218.51 | 110.09 | 108.42 | 1,632,914 |
| 3 years | +109.37% | 218.51 | 55.56 | 162.95 | 1,736,852 |
| 5 years | +2,446.45% | 218.51 | 6.29 | 212.22 | 2,002,096 |
| 10 years | +69.94% | 218.51 | 3.66 | 214.85 | 2,089,167 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 192.57 |
| MA20 | 193.36 |
| MA50 | 197.11 |
| MA100 | 194.79 |
| Price / MA7 | -16.30% |
| Price / MA20 | -16.64% |
| Price / MA50 | -18.22% |
| Price / MA100 | -17.25% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
