SAIHEAT LTD. quotes and chart
| Current price: |
5.63 USD
|
| Change (%): |
-3.93% |
| Change: |
-0.23 |
| Date - Hour: |
03/21/2025 - 19:59 |
| Previous close: |
5.86 |
| Open: |
5.65 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
10,651 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 |
| Last | 5.91 | 5.65 | 5.79 | 5.86 | 5.63 |
| Change (%) | +1.39% | -4.40% | +2.48% | +1.21% | -3.93% |
| Change | +0.08 | -0.26 | +0.14 | +0.07 | -0.23 |
| Open | 5.55 | 6.00 | 5.59 | 5.90 | 5.65 |
| Volume | 23,029 | 5,063 | 3,974 | 3,865 | 10,651 |
| High | 6.60 | 6.00 | 5.91 | 5.90 | 5.89 |
| Low | 5.30 | 5.60 | 5.57 | 5.40 | 5.40 |
| High/Low range | 1.30 | 0.40 | 0.34 | 0.50 | 0.49 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.93% |
5.89 |
5.40 |
0.49 |
10,651 |
| January 1st |
-51.26% |
15.00 |
5.30 |
9.70 |
8,195 |
| 5 days |
-3.41% |
6.00 |
5.40 |
0.60 |
4,300 |
| 1 month |
-44.80% |
11.55 |
5.30 |
6.25 |
6,327 |
| 6 months |
-54.23% |
26.85 |
5.30 |
21.55 |
35,736 |
| 1 year |
-67.78% |
26.85 |
5.30 |
21.55 |
21,809 |
| 3 years |
-96.19% |
189.00 |
5.30 |
183.70 |
24,794 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.92 |
| MA20 |
7.48 |
| MA50 |
10.09 |
| MA100 |
12.28 |
| Price / MA7 |
-4.90% |
| Price / MA20 |
-24.73% |
| Price / MA50 |
-44.20% |
| Price / MA100 |
-54.15% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
