HYPERSCALE DATA INC. quotes and chart
| Current price: |
4.15 USD
|
| Change (%): |
-4.60% |
| Change: |
-0.20 |
| Date - Hour: |
|
| Previous close: |
4.35 |
| Open: |
4.25 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE MKT Stocks - Closed
|
| Volume: |
17,148 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 4.40 | 4.19 | 4.23 | 4.35 | 4.15 |
| Change (%) | -13.07% | -4.75% | +0.96% | +2.84% | -4.60% |
| Change | -0.66 | -0.21 | +0.04 | +0.12 | -0.20 |
| Open | 4.76 | 4.49 | 4.23 | 4.28 | 4.25 |
| Volume | 46,928 | 21,061 | 12,810 | 92,563 | 17,148 |
| High | 4.86 | 4.49 | 4.57 | 4.49 | 4.41 |
| Low | 4.26 | 4.14 | 4.23 | 3.94 | 4.10 |
| High/Low range | 0.60 | 0.35 | 0.34 | 0.55 | 0.31 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.60% |
4.41 |
4.10 |
0.31 |
17,148 |
| January 1st |
-14.61% |
6.48 |
3.09 |
3.39 |
92,086 |
| 5 days |
-17.98% |
4.57 |
3.94 |
0.63 |
42,144 |
| 1 month |
-14.61% |
6.48 |
3.09 |
3.39 |
92,086 |
| 6 months |
-57.32% |
9.50 |
3.09 |
6.41 |
52,686 |
| 1 year |
-76.17% |
36.75 |
3.09 |
33.66 |
99,101 |
| 3 years |
-100.00% |
291,375.00 |
3.09 |
291,371.91 |
35,481 |
| 5 years |
-100.00% |
2,871,749.80 |
3.09 |
2,871,746.71 |
21,223 |
| 10 years |
-100.00% |
1,249,500,000.00 |
3.09 |
1,249,499,996.91 |
10,783 |
| 15 years |
-100.00% |
1,249,500,000.00 |
3.09 |
1,249,499,996.91 |
7,331 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
4.49 |
| MA20 |
4.51 |
| MA50 |
5.36 |
| MA100 |
6.45 |
| Price / MA7 |
-7.57% |
| Price / MA20 |
-7.98% |
| Price / MA50 |
-22.57% |
| Price / MA100 |
-35.66% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
